18,300.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:10 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.5K |
| 09:55 | 19,775.00 | 19,775.00 | 19,775.00 | 19,775.00 | 0.4K |
| 10:35 | 19,775.00 | 19,775.00 | 19,775.00 | 19,775.00 | 0.1K |
| 13:30 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.9K |
| 13:40 | 19,800.00 | 19,850.00 | 19,800.00 | 19,850.00 | 5.1K |
| 13:45 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 0.8K |
| 14:00 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 0.5K |
| 14:10 | 19,875.00 | 19,975.00 | 19,875.00 | 19,975.00 | 2.5K |
| 14:15 | 19,975.00 | 19,975.00 | 19,975.00 | 19,975.00 | 0.2K |
| 14:20 | 19,975.00 | 19,975.00 | 19,975.00 | 19,975.00 | 0.1K |
| 14:50 | 19,975.00 | 19,975.00 | 19,975.00 | 19,975.00 | 0.1K |
| 14:55 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.3K |
| 15:40 | 19,975.00 | 19,975.00 | 19,975.00 | 19,975.00 | 0.5K |
| 16:35 | 19,975.00 | 19,975.00 | 19,975.00 | 19,975.00 | 0.0K |