18,200.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 19,775.00 | 19,775.00 | 19,775.00 | 19,775.00 | 0.1K |
| 09:20 | 19,775.00 | 19,775.00 | 19,775.00 | 19,775.00 | 0.1K |
| 10:15 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.1K |
| 10:20 | 19,775.00 | 19,775.00 | 19,775.00 | 19,775.00 | 0.1K |
| 10:50 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.4K |
| 11:00 | 19,775.00 | 19,775.00 | 19,775.00 | 19,775.00 | 1.0K |
| 14:00 | 19,775.00 | 19,775.00 | 19,775.00 | 19,775.00 | 2.6K |
| 14:10 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.8K |
| 14:35 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 1.0K |
| 14:40 | 19,775.00 | 19,775.00 | 19,775.00 | 19,775.00 | 1.3K |
| 14:50 | 19,775.00 | 19,775.00 | 19,750.00 | 19,750.00 | 0.4K |
| 15:05 | 19,775.00 | 19,775.00 | 19,775.00 | 19,775.00 | 0.8K |
| 15:10 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 0.2K |
| 15:20 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 0.1K |
| 15:35 | 19,775.00 | 19,775.00 | 19,775.00 | 19,775.00 | 0.1K |
| 16:00 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 8.3K |
| 16:05 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 3.1K |
| 16:35 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 0.0K |