18,200.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:10 | 19,775.00 | 19,775.00 | 19,700.00 | 19,700.00 | 2.6K |
| 09:20 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.5K |
| 10:05 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.1K |
| 10:45 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.1K |
| 13:30 | 19,700.00 | 19,725.00 | 19,700.00 | 19,725.00 | 2.8K |
| 13:45 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 0.5K |
| 13:55 | 19,725.00 | 19,725.00 | 19,725.00 | 19,725.00 | 0.1K |
| 14:00 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 7.6K |
| 14:10 | 19,700.00 | 19,775.00 | 19,700.00 | 19,775.00 | 5.5K |
| 14:15 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 0.2K |
| 14:20 | 19,750.00 | 19,750.00 | 19,725.00 | 19,725.00 | 0.7K |
| 14:45 | 19,775.00 | 19,800.00 | 19,775.00 | 19,800.00 | 6.7K |
| 14:55 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.1K |
| 16:00 | 19,775.00 | 19,775.00 | 19,775.00 | 19,775.00 | 4.6K |
| 16:35 | 19,775.00 | 19,775.00 | 19,775.00 | 19,775.00 | 0.0K |