18,200.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:05 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.3K |
| 09:15 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.1K |
| 09:20 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 2.3K |
| 09:25 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.1K |
| 09:55 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 5.2K |
| 10:05 | 19,725.00 | 19,725.00 | 19,725.00 | 19,725.00 | 0.1K |
| 14:00 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 5.8K |
| 14:45 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 0.8K |
| 15:20 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 0.1K |
| 16:00 | 19,775.00 | 19,775.00 | 19,775.00 | 19,775.00 | 1.0K |
| 16:35 | 19,775.00 | 19,775.00 | 19,775.00 | 19,775.00 | 0.0K |