18,200.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 1.2K |
| 09:05 | 19,550.00 | 19,550.00 | 19,550.00 | 19,550.00 | 0.1K |
| 09:40 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.1K |
| 09:45 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.1K |
| 10:00 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.1K |
| 10:20 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.6K |
| 11:05 | 19,675.00 | 19,675.00 | 19,675.00 | 19,675.00 | 0.4K |
| 11:10 | 19,675.00 | 19,675.00 | 19,675.00 | 19,675.00 | 0.4K |
| 11:25 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 0.1K |
| 11:35 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 0.1K |
| 11:40 | 19,675.00 | 19,675.00 | 19,675.00 | 19,675.00 | 0.4K |
| 13:30 | 19,675.00 | 19,675.00 | 19,675.00 | 19,675.00 | 0.1K |
| 13:45 | 19,575.00 | 19,575.00 | 19,575.00 | 19,575.00 | 0.8K |
| 13:55 | 19,575.00 | 19,575.00 | 19,550.00 | 19,575.00 | 0.3K |
| 14:40 | 19,575.00 | 19,575.00 | 19,575.00 | 19,575.00 | 0.3K |
| 15:00 | 19,550.00 | 19,550.00 | 19,550.00 | 19,550.00 | 0.8K |
| 15:15 | 19,550.00 | 19,550.00 | 19,550.00 | 19,550.00 | 0.1K |
| 15:20 | 19,575.00 | 19,575.00 | 19,575.00 | 19,575.00 | 0.3K |
| 15:30 | 19,575.00 | 19,575.00 | 19,575.00 | 19,575.00 | 0.9K |
| 15:45 | 19,575.00 | 19,575.00 | 19,575.00 | 19,575.00 | 0.1K |
| 16:00 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 1.5K |
| 16:35 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.0K |