18,200.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 19,725.00 | 19,725.00 | 19,725.00 | 19,725.00 | 0.4K |
| 10:05 | 19,725.00 | 19,725.00 | 19,725.00 | 19,725.00 | 1.1K |
| 10:10 | 19,650.00 | 19,725.00 | 19,650.00 | 19,725.00 | 0.4K |
| 10:45 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 0.1K |
| 11:05 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.2K |
| 11:10 | 19,625.00 | 19,625.00 | 19,625.00 | 19,625.00 | 0.2K |
| 11:15 | 19,625.00 | 19,625.00 | 19,625.00 | 19,625.00 | 0.1K |
| 11:30 | 19,625.00 | 19,625.00 | 19,625.00 | 19,625.00 | 0.2K |
| 11:50 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.1K |
| 13:30 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.1K |
| 13:35 | 19,675.00 | 19,675.00 | 19,675.00 | 19,675.00 | 0.1K |
| 14:15 | 19,675.00 | 19,675.00 | 19,675.00 | 19,675.00 | 0.2K |
| 15:15 | 19,600.00 | 19,600.00 | 19,575.00 | 19,575.00 | 3.1K |
| 15:35 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.1K |
| 15:45 | 19,575.00 | 19,575.00 | 19,575.00 | 19,575.00 | 4.2K |
| 16:00 | 19,575.00 | 19,575.00 | 19,575.00 | 19,575.00 | 2.2K |
| 16:35 | 19,575.00 | 19,575.00 | 19,575.00 | 19,575.00 | 0.0K |