18,200.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:20 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.6K |
| 13:30 | 19,975.00 | 19,975.00 | 19,975.00 | 19,975.00 | 0.6K |
| 14:05 | 19,975.00 | 19,975.00 | 19,975.00 | 19,975.00 | 0.3K |
| 14:15 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 1.1K |
| 14:55 | 19,925.00 | 19,925.00 | 19,750.00 | 19,750.00 | 0.5K |
| 15:15 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.1K |
| 15:20 | 19,725.00 | 19,725.00 | 19,725.00 | 19,725.00 | 0.6K |
| 15:25 | 19,725.00 | 19,725.00 | 19,725.00 | 19,725.00 | 0.2K |
| 15:30 | 19,725.00 | 19,725.00 | 19,725.00 | 19,725.00 | 0.1K |
| 15:45 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 1.4K |
| 16:00 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.2K |
| 16:05 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.1K |
| 16:10 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.5K |
| 16:35 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.0K |