18,200.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:25 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 1.2K |
| 10:25 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.1K |
| 15:00 | 19,800.00 | 19,800.00 | 19,775.00 | 19,775.00 | 0.8K |
| 15:05 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.8K |
| 15:30 | 19,950.00 | 19,975.00 | 19,950.00 | 19,975.00 | 2.6K |
| 15:35 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.3K |
| 15:45 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.8K |
| 16:35 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0K |