18,200.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:10 | 19,775.00 | 19,775.00 | 19,775.00 | 19,775.00 | 0.2K |
| 09:20 | 19,775.00 | 19,775.00 | 19,775.00 | 19,775.00 | 0.1K |
| 09:35 | 19,775.00 | 19,775.00 | 19,775.00 | 19,775.00 | 0.1K |
| 10:25 | 19,775.00 | 19,775.00 | 19,775.00 | 19,775.00 | 5.0K |
| 10:45 | 19,775.00 | 19,775.00 | 19,775.00 | 19,775.00 | 0.2K |
| 10:55 | 19,775.00 | 19,775.00 | 19,775.00 | 19,775.00 | 0.1K |
| 11:00 | 19,775.00 | 19,775.00 | 19,775.00 | 19,775.00 | 0.3K |
| 11:15 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 0.1K |
| 11:40 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 0.1K |
| 11:45 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 0.1K |
| 11:55 | 19,775.00 | 19,775.00 | 19,750.00 | 19,750.00 | 0.4K |
| 14:05 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 0.1K |
| 14:20 | 19,725.00 | 19,725.00 | 19,725.00 | 19,725.00 | 5.0K |
| 14:25 | 19,725.00 | 19,725.00 | 19,725.00 | 19,725.00 | 0.1K |
| 14:30 | 19,750.00 | 19,775.00 | 19,750.00 | 19,775.00 | 0.4K |
| 15:05 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 0.1K |
| 15:25 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 0.1K |
| 15:40 | 19,775.00 | 19,775.00 | 19,775.00 | 19,775.00 | 0.2K |
| 15:45 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 0.3K |
| 16:00 | 19,775.00 | 19,775.00 | 19,775.00 | 19,775.00 | 0.2K |
| 16:35 | 19,775.00 | 19,775.00 | 19,775.00 | 19,775.00 | 0.0K |