18,200.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:20 | 19,775.00 | 19,775.00 | 19,775.00 | 19,775.00 | 0.2K |
| 09:25 | 19,850.00 | 19,850.00 | 19,825.00 | 19,825.00 | 2.3K |
| 09:40 | 19,825.00 | 19,825.00 | 19,825.00 | 19,825.00 | 0.1K |
| 09:45 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 1.9K |
| 09:50 | 19,825.00 | 19,825.00 | 19,825.00 | 19,825.00 | 0.1K |
| 10:00 | 19,825.00 | 19,825.00 | 19,825.00 | 19,825.00 | 0.1K |
| 10:10 | 19,825.00 | 19,825.00 | 19,825.00 | 19,825.00 | 0.9K |
| 10:25 | 19,825.00 | 19,825.00 | 19,825.00 | 19,825.00 | 0.1K |
| 10:35 | 19,825.00 | 19,825.00 | 19,825.00 | 19,825.00 | 0.1K |
| 10:45 | 19,825.00 | 19,825.00 | 19,800.00 | 19,800.00 | 0.4K |
| 10:55 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.1K |
| 11:10 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.1K |
| 11:20 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.1K |
| 11:30 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.1K |
| 11:45 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.1K |
| 11:55 | 19,775.00 | 19,775.00 | 19,775.00 | 19,775.00 | 0.3K |
| 13:45 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 0.8K |
| 14:10 | 19,775.00 | 19,775.00 | 19,775.00 | 19,775.00 | 1.8K |
| 14:15 | 19,775.00 | 19,775.00 | 19,775.00 | 19,775.00 | 1.0K |
| 14:40 | 19,825.00 | 19,825.00 | 19,825.00 | 19,825.00 | 0.2K |
| 16:00 | 19,775.00 | 19,775.00 | 19,775.00 | 19,775.00 | 1.0K |
| 16:35 | 19,775.00 | 19,775.00 | 19,775.00 | 19,775.00 | 0.0K |