18,200.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 0.1K |
| 09:05 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.1K |
| 09:15 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 0.3K |
| 09:35 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 0.5K |
| 10:05 | 19,850.00 | 19,900.00 | 19,850.00 | 19,900.00 | 2.3K |
| 10:10 | 19,875.00 | 19,875.00 | 19,875.00 | 19,875.00 | 0.6K |
| 10:55 | 19,875.00 | 19,875.00 | 19,875.00 | 19,875.00 | 0.5K |
| 11:15 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.1K |
| 11:45 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.1K |
| 13:30 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.2K |
| 13:45 | 19,875.00 | 19,875.00 | 19,875.00 | 19,875.00 | 0.2K |
| 13:50 | 19,875.00 | 19,875.00 | 19,875.00 | 19,875.00 | 0.1K |
| 14:00 | 19,875.00 | 19,875.00 | 19,875.00 | 19,875.00 | 0.1K |
| 14:10 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.6K |
| 14:20 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 1.2K |
| 15:00 | 19,875.00 | 19,875.00 | 19,875.00 | 19,875.00 | 0.1K |
| 15:10 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.3K |
| 15:30 | 19,875.00 | 19,875.00 | 19,875.00 | 19,875.00 | 0.1K |
| 15:40 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.3K |
| 15:45 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.2K |
| 16:00 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 2.0K |
| 16:35 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 0.0K |