18,200.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 1.1K |
| 09:15 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.4K |
| 09:20 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.1K |
| 09:35 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.3K |
| 09:50 | 19,925.00 | 19,950.00 | 19,925.00 | 19,950.00 | 0.6K |
| 10:15 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.1K |
| 10:35 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.2K |
| 11:20 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.1K |
| 11:35 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.2K |
| 11:50 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.1K |
| 11:55 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.1K |
| 13:30 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.3K |
| 13:35 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.8K |
| 13:50 | 19,925.00 | 19,925.00 | 19,925.00 | 19,925.00 | 0.8K |
| 14:00 | 19,925.00 | 19,925.00 | 19,925.00 | 19,925.00 | 0.8K |
| 14:20 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.2K |
| 14:30 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.8K |
| 14:50 | 19,875.00 | 19,875.00 | 19,875.00 | 19,875.00 | 0.2K |
| 15:20 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 0.1K |
| 16:35 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 0.0K |