18,025.00
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:10 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.1K |
| 10:20 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.1K |
| 10:35 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.1K |
| 10:40 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.3K |
| 10:50 | 19,950.00 | 19,950.00 | 19,925.00 | 19,925.00 | 1.0K |
| 11:00 | 19,925.00 | 19,925.00 | 19,925.00 | 19,925.00 | 0.2K |
| 11:05 | 19,925.00 | 19,925.00 | 19,925.00 | 19,925.00 | 0.2K |
| 11:10 | 19,925.00 | 19,975.00 | 19,925.00 | 19,975.00 | 0.5K |
| 11:20 | 19,975.00 | 19,975.00 | 19,950.00 | 19,950.00 | 0.9K |
| 11:25 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.2K |
| 11:30 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.2K |
| 11:35 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.2K |
| 11:40 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.3K |
| 11:45 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.1K |
| 11:50 | 19,925.00 | 19,925.00 | 19,925.00 | 19,925.00 | 0.2K |
| 11:55 | 19,925.00 | 19,925.00 | 19,900.00 | 19,900.00 | 0.5K |
| 13:30 | 19,925.00 | 19,925.00 | 19,925.00 | 19,925.00 | 0.2K |
| 13:40 | 19,975.00 | 19,975.00 | 19,950.00 | 19,950.00 | 0.5K |
| 13:45 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.2K |
| 13:50 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.2K |
| 13:55 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.2K |
| 14:00 | 19,925.00 | 19,925.00 | 19,925.00 | 19,925.00 | 0.2K |
| 14:05 | 19,925.00 | 19,925.00 | 19,925.00 | 19,925.00 | 0.2K |
| 14:10 | 19,925.00 | 19,925.00 | 19,925.00 | 19,925.00 | 0.2K |
| 14:15 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.2K |
| 14:20 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.2K |
| 14:25 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.2K |
| 14:30 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.2K |
| 14:35 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.2K |
| 14:40 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.2K |
| 14:45 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.2K |
| 14:50 | 19,900.00 | 19,900.00 | 19,850.00 | 19,850.00 | 3.4K |
| 14:55 | 19,825.00 | 19,825.00 | 19,825.00 | 19,825.00 | 0.2K |
| 15:00 | 19,825.00 | 19,825.00 | 19,825.00 | 19,825.00 | 0.9K |
| 15:05 | 19,825.00 | 19,825.00 | 19,825.00 | 19,825.00 | 0.4K |
| 15:10 | 19,825.00 | 19,900.00 | 19,825.00 | 19,900.00 | 0.7K |
| 15:15 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 0.6K |
| 15:20 | 19,825.00 | 19,825.00 | 19,825.00 | 19,825.00 | 0.7K |
| 15:30 | 19,825.00 | 19,825.00 | 19,825.00 | 19,825.00 | 0.2K |
| 15:35 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 0.2K |
| 15:40 | 19,850.00 | 19,850.00 | 19,825.00 | 19,825.00 | 0.3K |
| 15:45 | 19,825.00 | 19,825.00 | 19,800.00 | 19,800.00 | 0.3K |
| 16:00 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 1.0K |
| 16:35 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.0K |