Bayan Resources Tbk (BYAN)

BYAN
🏛️ Indonesien →
18,025.00
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 20,000.00 20,000.00 20,000.00 20,000.00 0.3K
10:00 20,000.00 20,025.00 20,000.00 20,025.00 1.6K
10:10 20,000.00 20,025.00 20,000.00 20,025.00 0.6K
10:15 20,025.00 20,050.00 20,025.00 20,050.00 1.0K
10:30 20,050.00 20,050.00 20,050.00 20,050.00 0.1K
11:00 20,025.00 20,025.00 20,025.00 20,025.00 0.3K
11:10 20,025.00 20,025.00 20,025.00 20,025.00 1.1K
11:25 20,000.00 20,000.00 20,000.00 20,000.00 0.5K
13:35 20,000.00 20,000.00 20,000.00 20,000.00 0.3K
13:50 19,975.00 19,975.00 19,975.00 19,975.00 0.1K
15:20 19,975.00 19,975.00 19,975.00 19,975.00 0.6K
16:00 19,950.00 19,950.00 19,950.00 19,950.00 0.6K
16:10 19,950.00 19,950.00 19,950.00 19,950.00 0.1K
16:35 19,950.00 19,950.00 19,950.00 19,950.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar