18,025.00
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.2K |
| 10:15 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 1.4K |
| 10:40 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 1.5K |
| 10:45 | 19,975.00 | 19,975.00 | 19,975.00 | 19,975.00 | 0.1K |
| 10:50 | 19,975.00 | 19,975.00 | 19,975.00 | 19,975.00 | 1.1K |
| 11:00 | 19,975.00 | 19,975.00 | 19,975.00 | 19,975.00 | 0.7K |
| 11:35 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 1.1K |
| 11:40 | 19,975.00 | 19,975.00 | 19,975.00 | 19,975.00 | 0.5K |
| 11:45 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.1K |
| 11:50 | 19,975.00 | 19,975.00 | 19,975.00 | 19,975.00 | 0.3K |
| 13:30 | 19,975.00 | 19,975.00 | 19,975.00 | 19,975.00 | 0.4K |
| 13:40 | 19,975.00 | 19,975.00 | 19,975.00 | 19,975.00 | 0.1K |
| 14:15 | 19,975.00 | 19,975.00 | 19,975.00 | 19,975.00 | 0.1K |
| 14:25 | 20,025.00 | 20,025.00 | 20,025.00 | 20,025.00 | 0.5K |
| 14:45 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.5K |
| 14:55 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.8K |
| 15:15 | 19,975.00 | 19,975.00 | 19,975.00 | 19,975.00 | 0.7K |
| 15:20 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.2K |
| 15:40 | 19,975.00 | 19,975.00 | 19,975.00 | 19,975.00 | 0.7K |
| 15:45 | 19,975.00 | 19,975.00 | 19,850.00 | 19,850.00 | 1.8K |
| 16:00 | 20,025.00 | 20,025.00 | 20,025.00 | 20,025.00 | 0.7K |
| 16:35 | 20,025.00 | 20,025.00 | 20,025.00 | 20,025.00 | 0.0K |