18,025.00
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 0.2K |
| 09:10 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 1.9K |
| 09:30 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.2K |
| 09:45 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 1.1K |
| 09:55 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.1K |
| 10:00 | 20,000.00 | 20,175.00 | 20,000.00 | 20,175.00 | 0.5K |
| 10:05 | 20,200.00 | 20,200.00 | 20,150.00 | 20,150.00 | 3.1K |
| 10:10 | 20,125.00 | 20,125.00 | 20,075.00 | 20,075.00 | 5.7K |
| 10:20 | 20,125.00 | 20,125.00 | 20,125.00 | 20,125.00 | 5.1K |
| 10:55 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 0.2K |
| 11:00 | 20,075.00 | 20,075.00 | 20,075.00 | 20,075.00 | 5.0K |
| 11:05 | 20,075.00 | 20,075.00 | 20,075.00 | 20,075.00 | 0.1K |
| 13:30 | 20,075.00 | 20,075.00 | 20,000.00 | 20,000.00 | 8.6K |
| 14:00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.3K |
| 14:10 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.2K |
| 14:55 | 19,975.00 | 19,975.00 | 19,975.00 | 19,975.00 | 1.8K |
| 15:10 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 2.0K |
| 15:15 | 19,925.00 | 19,925.00 | 19,925.00 | 19,925.00 | 0.5K |
| 15:25 | 19,975.00 | 19,975.00 | 19,975.00 | 19,975.00 | 0.7K |
| 15:30 | 20,000.00 | 20,100.00 | 20,000.00 | 20,100.00 | 6.8K |
| 15:40 | 20,000.00 | 20,000.00 | 19,975.00 | 19,975.00 | 0.2K |
| 16:35 | 19,975.00 | 19,975.00 | 19,975.00 | 19,975.00 | 0.0K |