Baumer SA Pref (BALM4)

BALM4
🏛️ Brasilien →
17.99
Letzte Aktualisierung: 2025-09-25
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2024-12-30 11.41 11.60 11.00 11.00 0.0M
2024-12-27 11.37 11.41 11.37 11.41 0.0M
2024-12-26 10.62 10.62 10.62 10.62 0.0M
2024-12-23 11.60 11.64 10.61 10.62 0.0M
2024-12-20 10.50 11.60 10.50 11.60 0.0M
2024-12-19 11.29 11.90 11.07 11.07 0.0M
2024-12-18 11.80 11.90 11.05 11.90 0.0M
2024-12-17 10.91 11.90 10.91 11.80 0.0M
2024-12-16 10.80 10.90 10.80 10.90 0.0M
2024-12-11 10.53 10.90 10.50 10.90 0.0M
2024-12-10 10.53 10.53 10.53 10.53 0.0M
2024-12-09 10.79 10.80 10.61 10.61 0.0M
2024-12-05 10.40 10.40 10.03 10.03 0.0M
2024-12-04 10.79 10.80 10.79 10.80 0.0M
2024-12-03 10.40 10.40 10.40 10.40 0.0M
2024-12-02 10.40 10.40 10.40 10.40 0.0M
2024-11-29 10.80 10.80 10.80 10.80 0.0M
2024-11-28 10.41 10.41 10.41 10.41 0.0M
2024-11-27 10.45 10.45 10.45 10.45 0.0M
2024-11-25 10.74 10.74 10.74 10.74 0.0M
2024-11-18 10.40 10.97 10.20 10.58 0.0M
2024-11-14 10.00 10.26 10.00 10.26 0.0M
2024-11-12 10.07 10.07 10.00 10.00 0.0M
2024-11-11 10.07 10.07 10.07 10.07 0.0M
2024-11-08 10.50 10.50 10.50 10.50 0.0M
2024-11-07 10.50 10.50 10.20 10.50 0.0M
2024-10-31 10.01 10.30 10.00 10.30 0.0M
2024-10-29 10.20 10.20 10.20 10.20 0.0M
2024-10-25 10.25 10.25 10.25 10.25 0.0M
2024-10-24 10.02 10.02 10.02 10.02 0.0M
2024-10-23 10.20 10.99 10.20 10.40 0.0M
2024-10-17 10.20 10.20 10.20 10.20 0.0M
2024-10-16 10.20 10.20 10.20 10.20 0.0M
2024-10-14 10.20 10.20 10.20 10.20 0.0M
2024-10-07 10.25 10.25 10.25 10.25 0.0M
2024-10-03 10.16 10.20 10.16 10.20 0.0M
2024-10-02 11.00 11.49 10.25 10.50 0.0M
2024-10-01 10.34 10.34 10.34 10.34 0.0M
2024-09-17 10.62 10.62 10.60 10.60 0.0M
2024-09-10 10.60 11.00 10.60 11.00 0.0M
2024-09-05 10.60 10.60 10.60 10.60 0.0M
2024-09-03 11.10 11.15 10.60 10.60 0.0M
2024-09-02 11.10 11.15 11.10 11.15 0.0M
2024-08-30 10.65 10.65 10.65 10.65 0.0M
2024-08-29 10.70 10.70 10.70 10.70 0.0M
2024-08-28 10.60 10.60 10.60 10.60 0.0M
2024-08-27 11.00 11.00 11.00 11.00 0.0M
2024-08-21 11.00 11.00 10.80 10.80 0.0M
2024-08-20 10.60 10.80 10.60 10.80 0.0M
2024-08-19 11.00 11.00 11.00 11.00 0.0M
2024-08-16 10.85 10.99 10.85 10.85 0.0M
2024-08-15 10.80 10.80 10.06 10.80 0.0M
2024-08-14 10.49 10.49 10.49 10.49 0.0M
2024-08-13 10.40 10.49 10.40 10.49 0.0M
2024-08-08 9.86 9.86 9.85 9.85 0.0M
2024-08-05 9.80 9.80 9.80 9.80 0.0M
2024-08-02 10.05 10.05 9.80 9.80 0.0M
2024-08-01 10.25 10.30 10.25 10.30 0.0M
2024-07-31 10.00 10.00 9.95 9.95 0.0M
2024-07-29 10.25 10.29 10.25 10.29 0.0M
2024-07-17 10.25 10.25 10.25 10.25 0.0M
2024-07-16 10.30 10.30 10.30 10.30 0.0M
2024-07-12 10.25 10.25 10.25 10.25 0.0M
2024-07-10 10.25 10.30 10.25 10.25 0.0M
2024-07-09 10.25 10.25 10.25 10.25 0.0M
2024-07-08 10.02 10.06 10.02 10.06 0.0M
2024-07-05 10.10 10.25 10.10 10.19 0.0M
2024-07-04 10.10 10.10 10.10 10.10 0.0M
2024-07-03 10.00 10.00 10.00 10.00 0.0M
2024-07-02 10.00 10.35 10.00 10.35 0.0M
2024-06-28 10.54 10.54 10.54 10.54 0.0M
2024-06-25 9.88 10.00 9.88 10.00 0.0M
2024-06-24 10.00 10.00 10.00 10.00 0.0M
2024-06-20 10.00 10.00 10.00 10.00 0.0M
2024-06-18 10.00 10.00 10.00 10.00 0.0M
2024-06-14 9.70 9.70 9.70 9.70 0.0M
2024-06-13 9.70 9.70 9.70 9.70 0.0M
2024-06-12 9.70 9.70 9.70 9.70 0.0M
2024-06-11 9.71 9.71 9.70 9.70 0.0M
2024-06-10 9.73 9.73 9.70 9.70 0.0M
2024-06-07 9.95 9.95 9.73 9.73 0.0M
2024-06-05 9.95 9.95 9.95 9.95 0.0M
2024-06-03 9.76 9.76 9.76 9.76 0.0M
2024-05-28 9.76 9.76 9.76 9.76 0.0M
2024-05-25 9.76 9.76 9.76 9.76 0.0M
2024-05-24 9.76 9.76 9.76 9.76 0.0M
2024-05-22 9.91 9.95 9.70 9.70 0.0M
2024-05-15 10.49 10.49 10.49 10.49 0.0M
2024-05-03 10.47 10.47 10.47 10.47 0.0M
2024-05-02 10.49 10.49 10.49 10.49 0.0M
2024-04-10 10.49 10.49 10.49 10.49 0.0M
2024-04-09 10.49 10.49 10.49 10.49 0.0M
2024-04-08 10.00 10.00 10.00 10.00 0.0M
2024-04-05 10.25 10.25 9.72 9.98 0.0M
2024-04-04 10.25 10.25 10.25 10.25 0.0M
2024-04-03 10.50 10.50 10.50 10.50 0.0M
2024-04-02 10.39 10.85 10.25 10.80 0.0M
2024-04-01 10.00 10.00 9.71 9.99 0.0M
2024-03-26 9.75 9.75 9.70 9.70 0.0M
2024-03-21 10.03 10.48 10.03 10.48 0.0M
2024-03-19 10.50 10.55 10.50 10.55 0.0M
2024-03-18 10.19 10.50 10.19 10.50 0.0M
2024-03-04 9.81 10.25 9.80 9.80 0.0M
2024-02-27 10.25 10.25 10.25 10.25 0.0M
2024-02-26 10.00 10.00 10.00 10.00 0.0M
2024-02-23 9.77 9.99 9.77 9.99 0.0M
2024-02-22 10.25 10.25 10.24 10.24 0.0M
2024-02-20 10.00 10.19 9.90 9.91 0.0M
2024-02-19 9.76 9.76 9.75 9.75 0.0M
2024-02-15 10.30 10.30 10.30 10.30 0.0M
2024-02-14 9.75 10.30 9.75 10.30 0.0M
2024-02-09 10.24 10.28 10.24 10.28 0.0M
2024-02-06 10.25 10.25 10.25 10.25 0.0M
2024-02-02 10.05 10.05 10.00 10.00 0.0M
2024-01-31 10.30 10.30 10.30 10.30 0.0M
2024-01-29 10.25 10.25 10.25 10.25 0.0M
2024-01-24 10.03 10.40 10.02 10.40 0.0M
2024-01-23 10.40 10.45 10.40 10.45 0.0M
2024-01-19 9.78 10.01 9.78 10.01 0.0M
2024-01-17 10.00 10.00 10.00 10.00 0.0M
2024-01-15 10.40 10.40 10.39 10.40 0.0M
2024-01-11 10.40 10.40 10.40 10.40 0.0M
2024-01-10 10.01 10.25 10.01 10.25 0.0M
2024-01-09 9.75 10.49 9.75 10.49 0.0M
2024-01-05 10.65 10.65 10.65 10.65 0.0M
2024-01-04 10.00 10.00 9.76 9.76 0.0M
2024-01-02 10.00 10.01 10.00 10.01 0.0M