1,512.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 2,208.00 | 2,213.00 | 2,173.00 | 2,173.00 | 0.0M |
| 2023-12-28 | 2,265.00 | 2,275.00 | 2,189.00 | 2,212.00 | 0.0M |
| 2023-12-27 | 2,327.00 | 2,327.00 | 2,254.50 | 2,265.00 | 0.0M |
| 2023-12-26 | 2,300.00 | 2,313.00 | 2,272.50 | 2,300.00 | 0.0M |
| 2023-12-25 | 2,227.00 | 2,304.00 | 2,227.00 | 2,289.50 | 0.1M |
| 2023-12-22 | 2,239.00 | 2,250.00 | 2,225.00 | 2,226.50 | 0.0M |
| 2023-12-21 | 2,255.00 | 2,256.00 | 2,212.00 | 2,232.00 | 0.1M |
| 2023-12-20 | 2,165.50 | 2,261.00 | 2,157.00 | 2,255.00 | 0.1M |
| 2023-12-19 | 2,207.00 | 2,207.00 | 2,144.00 | 2,156.50 | 0.0M |
| 2023-12-18 | 2,150.00 | 2,198.00 | 2,148.50 | 2,185.00 | 0.0M |
| 2023-12-15 | 2,063.50 | 2,153.50 | 2,046.00 | 2,139.00 | 0.1M |
| 2023-12-14 | 2,080.00 | 2,114.00 | 2,052.50 | 2,071.00 | 0.0M |
| 2023-12-13 | 2,057.50 | 2,094.00 | 2,028.00 | 2,080.00 | 0.1M |
| 2023-12-12 | 2,111.00 | 2,126.50 | 2,023.00 | 2,065.00 | 0.1M |
| 2023-12-11 | 2,190.00 | 2,209.00 | 2,085.00 | 2,101.00 | 0.1M |
| 2023-12-08 | 2,175.00 | 2,229.50 | 2,171.50 | 2,175.50 | 0.1M |
| 2023-12-07 | 2,175.00 | 2,199.00 | 2,120.50 | 2,180.00 | 0.1M |
| 2023-12-06 | 2,247.00 | 2,275.50 | 2,160.00 | 2,179.00 | 0.1M |
| 2023-12-05 | 2,174.00 | 2,249.00 | 2,101.00 | 2,246.00 | 0.2M |
| 2023-12-04 | 2,310.50 | 2,310.50 | 2,176.00 | 2,180.00 | 0.2M |
| 2023-12-01 | 2,432.00 | 2,432.00 | 2,310.50 | 2,310.50 | 0.1M |
| 2023-11-30 | 2,483.50 | 2,492.50 | 2,377.50 | 2,434.50 | 0.3M |
| 2023-11-29 | 2,437.00 | 2,470.00 | 2,385.00 | 2,458.50 | 0.2M |
| 2023-11-28 | 2,403.50 | 2,429.50 | 2,326.00 | 2,422.00 | 0.2M |
| 2023-11-27 | 2,350.00 | 2,436.00 | 2,324.50 | 2,400.50 | 0.3M |
| 2023-11-24 | 2,338.00 | 2,391.00 | 2,285.50 | 2,340.00 | 0.1M |
| 2023-11-23 | 2,369.50 | 2,429.00 | 2,304.50 | 2,321.00 | 0.3M |
| 2023-11-22 | 2,340.00 | 2,450.00 | 2,322.00 | 2,335.50 | 0.3M |
| 2023-11-21 | 2,234.50 | 2,361.00 | 2,209.00 | 2,335.00 | 0.2M |
| 2023-11-20 | 2,190.00 | 2,239.50 | 2,176.00 | 2,224.00 | 0.1M |
| 2023-11-17 | 2,185.00 | 2,216.00 | 2,131.00 | 2,166.50 | 0.1M |
| 2023-11-16 | 2,203.00 | 2,241.50 | 2,181.00 | 2,196.00 | 0.1M |
| 2023-11-15 | 2,180.00 | 2,235.00 | 2,180.00 | 2,199.50 | 0.1M |
| 2023-11-14 | 2,242.00 | 2,284.00 | 2,140.00 | 2,182.00 | 0.2M |
| 2023-11-13 | 2,289.50 | 2,300.00 | 2,230.00 | 2,243.00 | 0.2M |
| 2023-11-10 | 2,121.00 | 2,283.00 | 2,106.00 | 2,283.00 | 0.4M |
| 2023-11-09 | 2,088.00 | 2,158.00 | 2,060.50 | 2,121.00 | 0.1M |
| 2023-11-08 | 2,091.50 | 2,108.50 | 2,062.00 | 2,094.50 | 0.0M |
| 2023-11-07 | 2,101.50 | 2,127.00 | 2,085.00 | 2,104.00 | 0.1M |
| 2023-11-06 | 2,042.00 | 2,096.00 | 2,031.00 | 2,096.00 | 0.0M |
| 2023-11-03 | 2,052.00 | 2,061.00 | 2,013.50 | 2,027.00 | 0.0M |
| 2023-11-02 | 2,049.00 | 2,096.50 | 2,039.50 | 2,042.00 | 0.0M |
| 2023-11-01 | 2,026.50 | 2,049.50 | 2,005.50 | 2,049.00 | 0.0M |
| 2023-10-31 | 2,064.00 | 2,072.50 | 2,002.50 | 2,026.50 | 0.0M |
| 2023-10-30 | 2,061.00 | 2,121.50 | 2,041.00 | 2,067.00 | 0.0M |
| 2023-10-27 | 2,080.00 | 2,123.50 | 2,007.00 | 2,061.00 | 0.1M |
| 2023-10-26 | 2,050.00 | 2,135.00 | 2,050.00 | 2,091.00 | 0.2M |
| 2023-10-25 | 2,034.00 | 2,050.00 | 2,011.50 | 2,050.00 | 0.0M |
| 2023-10-24 | 2,013.00 | 2,034.50 | 1,995.00 | 2,030.50 | 0.0M |
| 2023-10-23 | 2,040.00 | 2,040.00 | 2,010.00 | 2,013.00 | 0.0M |
| 2023-10-20 | 2,050.00 | 2,052.00 | 2,015.50 | 2,028.00 | 0.0M |
| 2023-10-19 | 2,039.00 | 2,049.50 | 2,018.50 | 2,039.50 | 0.0M |
| 2023-10-18 | 2,045.00 | 2,054.00 | 2,018.00 | 2,038.50 | 0.0M |
| 2023-10-17 | 2,054.50 | 2,063.50 | 2,028.00 | 2,040.00 | 0.0M |
| 2023-10-16 | 2,030.00 | 2,067.00 | 2,025.50 | 2,047.00 | 0.1M |
| 2023-10-13 | 2,015.00 | 2,050.00 | 2,003.00 | 2,017.50 | 0.0M |
| 2023-10-12 | 1,962.00 | 2,021.50 | 1,930.00 | 2,015.00 | 0.1M |
| 2023-10-11 | 2,049.50 | 2,067.00 | 2,015.50 | 2,018.00 | 0.1M |
| 2023-10-10 | 2,045.50 | 2,062.50 | 2,034.50 | 2,045.50 | 0.0M |
| 2023-10-09 | 2,031.00 | 2,098.50 | 2,030.00 | 2,045.50 | 0.1M |
| 2023-10-06 | 1,975.00 | 2,021.00 | 1,969.50 | 2,000.00 | 0.1M |
| 2023-10-05 | 1,960.00 | 1,995.50 | 1,948.00 | 1,963.50 | 0.0M |
| 2023-10-04 | 1,926.50 | 1,987.50 | 1,926.50 | 1,963.00 | 0.0M |
| 2023-10-03 | 1,955.50 | 1,978.00 | 1,907.50 | 1,954.50 | 0.0M |
| 2023-10-02 | 1,985.50 | 1,997.50 | 1,955.00 | 1,959.50 | 0.0M |
| 2023-09-29 | 1,967.50 | 1,980.00 | 1,950.00 | 1,966.00 | 0.0M |
| 2023-09-28 | 1,947.00 | 1,968.50 | 1,940.50 | 1,954.50 | 0.0M |
| 2023-09-27 | 1,930.00 | 1,964.50 | 1,929.00 | 1,944.50 | 0.0M |
| 2023-09-26 | 1,916.00 | 1,943.00 | 1,901.50 | 1,924.00 | 0.0M |
| 2023-09-25 | 1,933.00 | 1,948.50 | 1,907.50 | 1,917.50 | 0.0M |
| 2023-09-22 | 1,895.00 | 1,917.50 | 1,865.00 | 1,917.50 | 0.0M |
| 2023-09-21 | 1,875.50 | 1,925.50 | 1,871.00 | 1,883.00 | 0.0M |
| 2023-09-20 | 1,929.50 | 1,935.00 | 1,870.50 | 1,902.50 | 0.0M |
| 2023-09-19 | 1,933.50 | 1,955.50 | 1,901.50 | 1,926.00 | 0.0M |
| 2023-09-18 | 1,961.00 | 1,975.50 | 1,894.50 | 1,924.50 | 0.0M |
| 2023-09-15 | 1,908.00 | 1,975.00 | 1,891.00 | 1,954.00 | 0.0M |
| 2023-09-14 | 1,976.00 | 1,991.50 | 1,858.00 | 1,909.00 | 0.1M |
| 2023-09-13 | 1,959.50 | 1,984.00 | 1,959.50 | 1,977.50 | 0.0M |
| 2023-09-12 | 1,933.00 | 1,967.50 | 1,933.00 | 1,950.00 | 0.0M |
| 2023-09-11 | 1,933.00 | 1,950.00 | 1,895.50 | 1,940.00 | 0.0M |
| 2023-09-08 | 1,971.00 | 1,979.00 | 1,906.00 | 1,933.00 | 0.0M |
| 2023-09-07 | 2,051.50 | 2,068.00 | 1,920.00 | 1,954.00 | 0.1M |
| 2023-09-06 | 2,038.00 | 2,122.00 | 2,030.50 | 2,047.50 | 0.2M |
| 2023-09-05 | 1,945.00 | 2,096.00 | 1,921.50 | 2,033.50 | 0.2M |
| 2023-09-04 | 1,948.50 | 1,960.00 | 1,937.00 | 1,957.50 | 0.0M |
| 2023-09-01 | 1,910.00 | 1,949.00 | 1,890.00 | 1,926.50 | 0.0M |
| 2023-08-31 | 1,929.50 | 1,932.00 | 1,885.00 | 1,899.00 | 0.0M |
| 2023-08-30 | 1,898.50 | 1,933.00 | 1,896.50 | 1,920.00 | 0.1M |
| 2023-08-29 | 1,874.00 | 1,881.50 | 1,857.00 | 1,881.00 | 0.0M |
| 2023-08-28 | 1,856.00 | 1,874.00 | 1,852.00 | 1,874.00 | 0.0M |
| 2023-08-25 | 1,854.00 | 1,856.50 | 1,834.00 | 1,852.00 | 0.0M |
| 2023-08-24 | 1,844.00 | 1,856.50 | 1,831.00 | 1,846.00 | 0.0M |
| 2023-08-23 | 1,857.00 | 1,886.00 | 1,836.00 | 1,849.50 | 0.0M |
| 2023-08-22 | 1,876.00 | 1,886.50 | 1,854.00 | 1,854.00 | 0.0M |
| 2023-08-21 | 1,880.00 | 1,907.00 | 1,853.50 | 1,875.00 | 0.0M |
| 2023-08-18 | 1,836.00 | 1,876.50 | 1,819.00 | 1,875.00 | 0.0M |
| 2023-08-17 | 1,855.00 | 1,868.50 | 1,823.00 | 1,836.00 | 0.0M |
| 2023-08-16 | 1,920.00 | 1,921.50 | 1,803.50 | 1,844.50 | 0.1M |
| 2023-08-15 | 1,891.50 | 1,951.50 | 1,812.50 | 1,902.00 | 0.1M |
| 2023-08-14 | 1,978.50 | 1,978.50 | 1,890.00 | 1,924.50 | 0.1M |
| 2023-08-11 | 1,940.50 | 1,952.00 | 1,900.50 | 1,920.00 | 0.0M |
| 2023-08-10 | 1,871.00 | 1,940.00 | 1,870.50 | 1,940.00 | 0.1M |
| 2023-08-09 | 1,868.50 | 1,880.00 | 1,855.50 | 1,871.00 | 0.0M |
| 2023-08-08 | 1,895.50 | 1,896.50 | 1,823.00 | 1,864.00 | 0.1M |
| 2023-08-07 | 1,905.00 | 1,954.00 | 1,892.00 | 1,895.50 | 0.0M |
| 2023-08-04 | 1,981.00 | 2,000.00 | 1,852.00 | 1,904.00 | 0.1M |
| 2023-08-03 | 1,952.00 | 1,981.00 | 1,947.00 | 1,975.50 | 0.1M |
| 2023-08-02 | 1,935.00 | 1,949.50 | 1,918.00 | 1,943.00 | 0.1M |
| 2023-08-01 | 1,908.00 | 1,945.50 | 1,871.50 | 1,918.00 | 0.1M |
| 2023-07-31 | 1,887.00 | 1,898.00 | 1,881.00 | 1,896.50 | 0.1M |
| 2023-07-28 | 1,859.50 | 1,884.50 | 1,855.00 | 1,866.50 | 0.1M |
| 2023-07-27 | 1,852.00 | 1,856.50 | 1,838.50 | 1,853.00 | 0.0M |
| 2023-07-26 | 1,849.50 | 1,854.00 | 1,833.50 | 1,840.00 | 0.0M |
| 2023-07-25 | 1,860.00 | 1,864.00 | 1,820.00 | 1,841.00 | 0.0M |
| 2023-07-24 | 1,842.00 | 1,858.50 | 1,827.00 | 1,858.50 | 0.0M |
| 2023-07-21 | 1,810.00 | 1,841.00 | 1,791.00 | 1,825.00 | 0.0M |
| 2023-07-20 | 1,830.00 | 1,830.00 | 1,800.50 | 1,815.50 | 0.0M |
| 2023-07-19 | 1,844.50 | 1,844.50 | 1,801.50 | 1,825.00 | 0.0M |
| 2023-07-18 | 1,859.00 | 1,859.00 | 1,830.00 | 1,831.50 | 0.0M |
| 2023-07-17 | 1,851.00 | 1,868.00 | 1,818.00 | 1,846.00 | 0.0M |
| 2023-07-14 | 1,840.00 | 1,855.50 | 1,809.00 | 1,851.00 | 0.1M |
| 2023-07-13 | 1,868.00 | 1,874.50 | 1,825.50 | 1,839.50 | 0.1M |
| 2023-07-12 | 1,891.00 | 1,904.00 | 1,865.00 | 1,868.00 | 0.1M |
| 2023-07-11 | 1,915.00 | 1,918.50 | 1,870.00 | 1,890.50 | 0.1M |
| 2023-07-10 | 1,855.00 | 1,925.00 | 1,855.00 | 1,907.00 | 0.2M |
| 2023-07-07 | 1,739.00 | 1,857.00 | 1,729.50 | 1,841.00 | 0.4M |
| 2023-07-06 | 1,800.00 | 1,800.00 | 1,711.00 | 1,737.00 | 0.3M |
| 2023-07-05 | 1,970.00 | 2,024.50 | 1,930.00 | 2,000.00 | 0.1M |
| 2023-07-04 | 2,045.00 | 2,056.50 | 1,945.00 | 1,994.50 | 0.2M |
| 2023-07-03 | 2,144.00 | 2,160.00 | 2,051.00 | 2,052.00 | 0.1M |
| 2023-06-30 | 2,159.00 | 2,170.00 | 2,101.00 | 2,134.00 | 0.1M |
| 2023-06-29 | 2,160.00 | 2,184.50 | 2,149.00 | 2,157.00 | 0.0M |
| 2023-06-28 | 2,150.00 | 2,190.00 | 2,126.50 | 2,162.00 | 0.1M |
| 2023-06-27 | 2,151.50 | 2,158.50 | 2,070.00 | 2,147.00 | 0.0M |
| 2023-06-26 | 2,126.00 | 2,195.00 | 2,020.00 | 2,135.50 | 0.1M |
| 2023-06-23 | 2,137.50 | 2,149.50 | 2,102.50 | 2,125.00 | 0.1M |
| 2023-06-22 | 2,121.00 | 2,145.00 | 2,111.00 | 2,130.00 | 0.0M |
| 2023-06-21 | 2,122.00 | 2,141.50 | 2,100.00 | 2,121.00 | 0.1M |
| 2023-06-20 | 2,045.00 | 2,112.50 | 2,041.50 | 2,110.50 | 0.1M |
| 2023-06-19 | 2,020.00 | 2,049.50 | 1,986.00 | 2,038.00 | 0.1M |
| 2023-06-16 | 1,972.50 | 2,000.00 | 1,971.00 | 2,000.00 | 0.0M |
| 2023-06-15 | 1,983.50 | 1,987.00 | 1,962.00 | 1,978.50 | 0.0M |
| 2023-06-14 | 1,975.00 | 1,989.00 | 1,960.00 | 1,973.00 | 0.0M |
| 2023-06-13 | 1,945.00 | 1,972.50 | 1,938.50 | 1,972.50 | 0.0M |
| 2023-06-09 | 1,962.00 | 1,964.50 | 1,928.00 | 1,943.00 | 0.1M |
| 2023-06-08 | 1,973.00 | 1,990.00 | 1,950.00 | 1,961.00 | 0.0M |
| 2023-06-07 | 1,989.00 | 2,000.00 | 1,950.00 | 1,973.00 | 0.0M |
| 2023-06-06 | 1,981.50 | 1,984.50 | 1,925.50 | 1,982.00 | 0.1M |
| 2023-06-05 | 2,016.50 | 2,038.00 | 1,905.50 | 1,987.00 | 0.2M |
| 2023-06-02 | 1,991.00 | 2,009.00 | 1,980.00 | 1,999.00 | 0.1M |
| 2023-06-01 | 1,999.50 | 2,027.50 | 1,979.50 | 1,991.00 | 0.1M |
| 2023-05-31 | 1,958.00 | 2,011.00 | 1,936.50 | 1,993.50 | 0.3M |
| 2023-05-30 | 1,842.00 | 1,998.00 | 1,820.00 | 1,959.50 | 0.7M |
| 2023-05-29 | 1,740.00 | 1,865.50 | 1,720.00 | 1,842.00 | 0.3M |
| 2023-05-26 | 1,707.00 | 1,730.50 | 1,692.50 | 1,723.00 | 0.0M |
| 2023-05-25 | 1,718.00 | 1,722.50 | 1,684.50 | 1,706.00 | 0.1M |
| 2023-05-24 | 1,660.00 | 1,736.50 | 1,656.00 | 1,729.00 | 0.2M |
| 2023-05-23 | 1,674.50 | 1,674.50 | 1,631.50 | 1,655.50 | 0.1M |
| 2023-05-22 | 1,690.00 | 1,700.00 | 1,654.00 | 1,665.00 | 0.1M |
| 2023-05-19 | 1,695.00 | 1,699.50 | 1,647.00 | 1,679.00 | 0.2M |
| 2023-05-18 | 1,475.50 | 1,698.00 | 1,470.50 | 1,680.00 | 1.0M |
| 2023-05-17 | 1,471.50 | 1,484.00 | 1,459.50 | 1,469.00 | 0.0M |
| 2023-05-16 | 1,490.50 | 1,502.50 | 1,461.50 | 1,470.00 | 0.1M |
| 2023-05-15 | 1,487.00 | 1,523.00 | 1,410.50 | 1,483.50 | 0.3M |
| 2023-05-12 | 1,430.00 | 1,470.00 | 1,420.50 | 1,470.00 | 0.2M |
| 2023-05-11 | 1,415.00 | 1,439.50 | 1,408.50 | 1,423.50 | 0.1M |
| 2023-05-10 | 1,369.50 | 1,404.50 | 1,331.00 | 1,397.00 | 0.1M |
| 2023-05-08 | 1,365.00 | 1,376.50 | 1,337.00 | 1,345.50 | 0.0M |
| 2023-05-05 | 1,320.00 | 1,369.50 | 1,309.50 | 1,357.00 | 0.1M |
| 2023-05-04 | 1,295.50 | 1,328.50 | 1,278.00 | 1,311.50 | 0.1M |
| 2023-05-03 | 1,368.00 | 1,390.00 | 1,289.00 | 1,295.00 | 0.2M |
| 2023-05-02 | 1,410.00 | 1,466.00 | 1,310.00 | 1,369.00 | 0.2M |
| 2023-04-28 | 1,394.00 | 1,445.00 | 1,360.00 | 1,405.00 | 0.2M |
| 2023-04-27 | 1,377.50 | 1,399.00 | 1,374.50 | 1,394.00 | 0.1M |
| 2023-04-26 | 1,357.50 | 1,399.00 | 1,337.00 | 1,373.00 | 0.1M |
| 2023-04-25 | 1,323.50 | 1,337.00 | 1,309.50 | 1,337.00 | 0.0M |
| 2023-04-24 | 1,331.00 | 1,345.00 | 1,305.50 | 1,315.50 | 0.1M |
| 2023-04-21 | 1,296.00 | 1,338.50 | 1,288.50 | 1,323.00 | 0.1M |
| 2023-04-20 | 1,279.00 | 1,303.50 | 1,232.50 | 1,296.00 | 0.2M |
| 2023-04-19 | 1,217.00 | 1,309.50 | 1,211.00 | 1,258.00 | 0.2M |
| 2023-04-18 | 1,208.00 | 1,220.00 | 1,205.00 | 1,214.50 | 0.0M |
| 2023-04-17 | 1,191.50 | 1,221.00 | 1,191.00 | 1,207.50 | 0.0M |
| 2023-04-14 | 1,188.50 | 1,196.50 | 1,181.50 | 1,191.50 | 0.0M |
| 2023-04-13 | 1,190.00 | 1,193.00 | 1,182.50 | 1,184.50 | 0.0M |
| 2023-04-12 | 1,188.00 | 1,195.50 | 1,175.00 | 1,182.50 | 0.0M |
| 2023-04-11 | 1,208.50 | 1,212.00 | 1,172.00 | 1,188.00 | 0.0M |
| 2023-04-10 | 1,204.00 | 1,213.50 | 1,201.50 | 1,202.50 | 0.0M |
| 2023-04-07 | 1,200.50 | 1,206.00 | 1,193.50 | 1,201.50 | 0.0M |
| 2023-04-06 | 1,190.50 | 1,216.50 | 1,190.50 | 1,200.50 | 0.0M |
| 2023-04-05 | 1,199.50 | 1,200.50 | 1,168.50 | 1,198.00 | 0.0M |
| 2023-04-04 | 1,200.00 | 1,225.00 | 1,196.50 | 1,200.50 | 0.0M |
| 2023-04-03 | 1,210.00 | 1,218.00 | 1,179.50 | 1,194.50 | 0.0M |
| 2023-03-31 | 1,164.50 | 1,179.50 | 1,125.50 | 1,163.00 | 0.0M |
| 2023-03-30 | 1,143.00 | 1,177.50 | 1,136.00 | 1,157.50 | 0.0M |
| 2023-03-29 | 1,129.00 | 1,157.00 | 1,129.00 | 1,142.00 | 0.0M |
| 2023-03-28 | 1,121.00 | 1,137.00 | 1,110.00 | 1,128.50 | 0.0M |
| 2023-03-27 | 1,102.00 | 1,124.50 | 1,097.00 | 1,120.00 | 0.0M |
| 2023-03-24 | 1,082.50 | 1,124.50 | 1,077.00 | 1,104.50 | 0.0M |
| 2023-03-23 | 1,077.50 | 1,097.00 | 1,076.00 | 1,082.50 | 0.0M |
| 2023-03-22 | 1,072.00 | 1,083.00 | 1,061.50 | 1,076.00 | 0.0M |
| 2023-03-21 | 1,093.50 | 1,108.00 | 1,064.00 | 1,072.00 | 0.0M |
| 2023-03-20 | 1,060.00 | 1,094.50 | 1,053.00 | 1,093.50 | 0.1M |
| 2023-03-17 | 1,053.50 | 1,062.00 | 1,043.50 | 1,058.00 | 0.0M |
| 2023-03-16 | 1,061.00 | 1,061.00 | 1,041.50 | 1,046.50 | 0.0M |
| 2023-03-15 | 1,065.00 | 1,065.00 | 1,042.00 | 1,054.00 | 0.0M |
| 2023-03-14 | 1,063.50 | 1,067.00 | 1,046.00 | 1,061.00 | 0.0M |
| 2023-03-13 | 1,032.50 | 1,075.00 | 1,031.50 | 1,055.00 | 0.1M |
| 2023-03-10 | 1,028.00 | 1,040.00 | 1,021.50 | 1,031.00 | 0.0M |
| 2023-03-09 | 998.00 | 1,035.50 | 996.00 | 1,031.50 | 0.1M |
| 2023-03-07 | 995.00 | 1,001.50 | 988.00 | 993.00 | 0.0M |
| 2023-03-06 | 984.50 | 996.00 | 983.50 | 991.00 | 0.0M |
| 2023-03-03 | 976.00 | 986.50 | 976.00 | 981.00 | 0.0M |
| 2023-03-02 | 999.50 | 1,000.50 | 962.00 | 976.50 | 0.0M |
| 2023-03-01 | 992.00 | 1,001.00 | 988.00 | 994.00 | 0.0M |
| 2023-02-28 | 980.00 | 990.00 | 969.50 | 986.50 | 0.0M |
| 2023-02-27 | 966.00 | 979.00 | 964.00 | 975.00 | 0.0M |
| 2023-02-24 | 976.00 | 990.00 | 969.00 | 974.00 | 0.0M |
| 2023-02-22 | 964.00 | 988.00 | 954.50 | 971.00 | 0.0M |
| 2023-02-21 | 950.00 | 979.00 | 945.00 | 966.00 | 0.0M |
| 2023-02-20 | 954.00 | 966.00 | 940.50 | 948.00 | 0.0M |
| 2023-02-17 | 957.50 | 967.00 | 940.50 | 954.00 | 0.0M |
| 2023-02-16 | 935.00 | 954.50 | 935.00 | 947.50 | 0.0M |
| 2023-02-15 | 995.00 | 1,007.00 | 926.00 | 932.00 | 0.0M |
| 2023-02-14 | 1,018.50 | 1,038.00 | 987.00 | 993.00 | 0.0M |
| 2023-02-13 | 985.50 | 1,020.00 | 985.50 | 1,012.00 | 0.0M |
| 2023-02-10 | 1,001.00 | 1,011.50 | 981.50 | 985.50 | 0.0M |
| 2023-02-09 | 1,003.50 | 1,009.50 | 992.50 | 1,001.00 | 0.0M |
| 2023-02-08 | 1,017.00 | 1,020.50 | 991.00 | 1,003.50 | 0.0M |
| 2023-02-07 | 999.50 | 1,040.00 | 999.50 | 1,015.00 | 0.0M |
| 2023-02-06 | 997.00 | 1,014.50 | 985.00 | 997.50 | 0.0M |
| 2023-02-03 | 1,012.00 | 1,020.50 | 985.50 | 1,001.50 | 0.0M |
| 2023-02-02 | 958.50 | 1,034.50 | 955.00 | 1,012.00 | 0.1M |
| 2023-02-01 | 979.00 | 980.00 | 951.00 | 951.00 | 0.0M |
| 2023-01-31 | 952.50 | 972.00 | 925.00 | 968.00 | 0.0M |
| 2023-01-30 | 939.50 | 953.50 | 934.50 | 945.50 | 0.0M |
| 2023-01-27 | 941.00 | 951.00 | 933.00 | 939.50 | 0.0M |
| 2023-01-26 | 938.00 | 939.00 | 932.50 | 935.50 | 0.0M |
| 2023-01-25 | 951.50 | 956.50 | 924.50 | 934.00 | 0.0M |
| 2023-01-24 | 955.00 | 959.50 | 951.50 | 952.50 | 0.0M |
| 2023-01-23 | 944.50 | 955.00 | 941.00 | 954.50 | 0.0M |
| 2023-01-20 | 949.50 | 952.50 | 940.00 | 944.50 | 0.0M |
| 2023-01-19 | 961.00 | 969.00 | 942.00 | 949.50 | 0.0M |
| 2023-01-18 | 960.50 | 965.00 | 950.50 | 960.50 | 0.0M |
| 2023-01-17 | 961.00 | 970.50 | 952.50 | 952.50 | 0.0M |
| 2023-01-16 | 966.00 | 970.00 | 952.50 | 958.00 | 0.0M |
| 2023-01-13 | 960.50 | 965.00 | 952.50 | 962.00 | 0.0M |
| 2023-01-12 | 946.00 | 979.50 | 946.00 | 958.00 | 0.0M |
| 2023-01-11 | 947.00 | 957.00 | 935.50 | 952.50 | 0.0M |
| 2023-01-10 | 961.00 | 962.50 | 946.00 | 950.50 | 0.0M |
| 2023-01-09 | 960.00 | 981.00 | 953.00 | 963.00 | 0.0M |
| 2023-01-06 | 950.00 | 962.00 | 941.50 | 953.50 | 0.0M |
| 2023-01-05 | 962.00 | 974.50 | 951.50 | 957.00 | 0.0M |
| 2023-01-04 | 973.00 | 984.00 | 948.50 | 962.00 | 0.0M |
| 2023-01-03 | 943.00 | 975.00 | 932.00 | 966.50 | 0.0M |