379.20
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 411.80 | 411.80 | 396.80 | 396.80 | 2.1M |
| 2022-12-29 | 408.20 | 410.60 | 405.00 | 409.30 | 1.7M |
| 2022-12-28 | 405.00 | 412.70 | 403.80 | 409.90 | 1.5M |
| 2022-12-23 | 406.30 | 410.45 | 403.00 | 403.70 | 1.0M |
| 2022-12-22 | 408.70 | 410.60 | 404.30 | 405.00 | 2.5M |
| 2022-12-21 | 397.40 | 407.00 | 394.40 | 407.00 | 2.3M |
| 2022-12-20 | 390.00 | 397.40 | 389.00 | 394.90 | 2.1M |
| 2022-12-19 | 399.80 | 401.00 | 393.70 | 393.70 | 3.5M |
| 2022-12-16 | 410.60 | 410.60 | 394.68 | 399.70 | 6.5M |
| 2022-12-15 | 400.80 | 411.10 | 398.70 | 408.40 | 2.6M |
| 2022-12-14 | 407.60 | 407.60 | 400.90 | 403.60 | 2.2M |
| 2022-12-13 | 402.30 | 416.20 | 396.10 | 409.00 | 3.4M |
| 2022-12-12 | 405.40 | 406.10 | 398.69 | 400.40 | 4.4M |
| 2022-12-09 | 406.30 | 409.50 | 403.10 | 407.90 | 2.6M |
| 2022-12-08 | 406.20 | 407.10 | 400.30 | 403.60 | 2.7M |
| 2022-12-07 | 403.50 | 407.60 | 400.00 | 406.40 | 3.9M |
| 2022-12-06 | 405.90 | 408.10 | 402.50 | 404.80 | 2.5M |
| 2022-12-05 | 408.60 | 413.20 | 403.50 | 405.60 | 1.9M |
| 2022-12-02 | 406.90 | 412.70 | 403.60 | 409.40 | 3.6M |
| 2022-12-01 | 407.50 | 410.30 | 401.80 | 405.50 | 3.5M |
| 2022-11-30 | 402.70 | 404.40 | 396.00 | 397.70 | 8.6M |
| 2022-11-29 | 398.60 | 403.90 | 396.40 | 398.10 | 2.7M |
| 2022-11-28 | 404.70 | 407.10 | 399.20 | 399.90 | 2.5M |
| 2022-11-25 | 402.50 | 407.52 | 396.70 | 407.50 | 3.0M |
| 2022-11-24 | 405.60 | 412.80 | 404.40 | 405.20 | 2.1M |
| 2022-11-23 | 401.00 | 404.10 | 394.30 | 403.70 | 3.5M |
| 2022-11-22 | 400.40 | 403.10 | 395.00 | 398.70 | 2.4M |
| 2022-11-21 | 397.60 | 402.50 | 395.85 | 400.00 | 1.9M |
| 2022-11-18 | 397.20 | 403.55 | 394.50 | 399.20 | 3.0M |
| 2022-11-17 | 399.70 | 403.50 | 395.60 | 395.70 | 2.7M |
| 2022-11-16 | 404.90 | 406.90 | 392.60 | 397.50 | 3.5M |
| 2022-11-15 | 409.00 | 409.60 | 400.60 | 404.50 | 5.7M |
| 2022-11-14 | 411.80 | 413.40 | 400.60 | 407.70 | 4.0M |
| 2022-11-11 | 412.50 | 417.90 | 406.32 | 411.20 | 5.7M |
| 2022-11-10 | 386.20 | 413.05 | 385.70 | 412.30 | 5.6M |
| 2022-11-09 | 383.90 | 392.70 | 382.73 | 389.50 | 11.5M |
| 2022-11-08 | 377.00 | 387.00 | 371.10 | 386.00 | 7.3M |
| 2022-11-07 | 387.10 | 393.90 | 382.50 | 385.70 | 6.1M |
| 2022-11-04 | 382.50 | 390.20 | 377.10 | 388.60 | 8.2M |
| 2022-11-03 | 375.90 | 379.60 | 371.60 | 379.40 | 5.7M |
| 2022-11-02 | 381.80 | 382.30 | 375.00 | 381.10 | 4.0M |
| 2022-11-01 | 381.40 | 385.00 | 377.20 | 381.30 | 3.7M |
| 2022-10-31 | 378.10 | 380.18 | 372.80 | 376.20 | 7.9M |
| 2022-10-28 | 372.20 | 378.20 | 368.90 | 378.20 | 3.3M |
| 2022-10-27 | 375.90 | 385.20 | 373.70 | 380.20 | 4.3M |
| 2022-10-26 | 373.00 | 385.50 | 372.90 | 378.30 | 11.6M |
| 2022-10-25 | 362.00 | 374.80 | 356.70 | 372.90 | 6.6M |
| 2022-10-24 | 349.90 | 361.20 | 349.40 | 361.20 | 7.0M |
| 2022-10-21 | 350.70 | 352.65 | 339.80 | 348.20 | 3.4M |
| 2022-10-20 | 342.50 | 357.90 | 336.20 | 353.20 | 3.6M |
| 2022-10-19 | 353.40 | 357.00 | 342.10 | 344.20 | 5.6M |
| 2022-10-18 | 360.00 | 362.74 | 351.50 | 352.70 | 4.0M |
| 2022-10-17 | 347.60 | 365.03 | 346.40 | 360.00 | 5.8M |
| 2022-10-14 | 348.60 | 356.00 | 345.30 | 347.00 | 7.2M |
| 2022-10-13 | 319.90 | 351.70 | 317.80 | 341.80 | 8.0M |
| 2022-10-12 | 325.90 | 330.80 | 313.00 | 325.40 | 12.3M |
| 2022-10-11 | 339.90 | 346.60 | 334.58 | 343.00 | 10.0M |
| 2022-10-10 | 338.00 | 345.60 | 337.01 | 341.70 | 5.7M |
| 2022-10-07 | 350.00 | 351.70 | 339.79 | 340.00 | 7.3M |
| 2022-10-06 | 356.90 | 360.90 | 349.60 | 352.00 | 4.5M |
| 2022-10-05 | 361.80 | 368.50 | 349.00 | 352.90 | 6.9M |
| 2022-10-04 | 360.40 | 369.00 | 354.90 | 362.70 | 8.0M |
| 2022-10-03 | 343.70 | 355.73 | 338.00 | 354.20 | 7.8M |
| 2022-09-30 | 325.00 | 343.05 | 324.10 | 342.20 | 7.4M |
| 2022-09-29 | 341.80 | 343.52 | 317.55 | 323.40 | 7.4M |
| 2022-09-28 | 355.50 | 371.28 | 346.10 | 370.70 | 10.2M |
| 2022-09-27 | 388.20 | 391.30 | 360.30 | 360.30 | 8.5M |
| 2022-09-26 | 400.90 | 402.30 | 383.90 | 385.20 | 9.1M |
| 2022-09-23 | 411.60 | 425.60 | 401.00 | 406.00 | 5.5M |
| 2022-09-22 | 409.30 | 417.90 | 408.00 | 411.70 | 4.4M |
| 2022-09-21 | 411.70 | 424.70 | 410.80 | 418.90 | 5.6M |
| 2022-09-20 | 430.60 | 431.62 | 404.70 | 404.80 | 5.6M |
| 2022-09-16 | 421.20 | 433.40 | 419.60 | 429.00 | 11.5M |
| 2022-09-15 | 406.90 | 425.70 | 406.90 | 424.20 | 3.8M |
| 2022-09-14 | 415.10 | 421.50 | 405.40 | 406.40 | 3.4M |
| 2022-09-13 | 434.90 | 435.08 | 416.60 | 417.20 | 3.7M |
| 2022-09-12 | 416.60 | 435.10 | 415.10 | 433.80 | 4.4M |
| 2022-09-09 | 412.70 | 422.20 | 411.90 | 422.20 | 7.4M |
| 2022-09-08 | 408.40 | 420.09 | 406.90 | 410.50 | 4.2M |
| 2022-09-07 | 419.00 | 426.50 | 413.20 | 414.10 | 4.4M |
| 2022-09-06 | 410.60 | 429.90 | 408.20 | 422.20 | 3.2M |
| 2022-09-05 | 404.40 | 413.80 | 403.50 | 408.60 | 2.6M |
| 2022-09-02 | 409.00 | 411.96 | 393.05 | 410.10 | 4.0M |
| 2022-09-01 | 422.20 | 427.50 | 413.10 | 415.20 | 2.6M |
| 2022-08-31 | 437.10 | 441.30 | 425.10 | 427.30 | 5.5M |
| 2022-08-30 | 427.80 | 441.50 | 427.80 | 432.80 | 3.7M |
| 2022-08-26 | 434.90 | 439.60 | 428.50 | 429.90 | 1.8M |
| 2022-08-25 | 439.00 | 441.80 | 425.20 | 430.10 | 1.9M |
| 2022-08-24 | 441.80 | 444.80 | 433.50 | 435.70 | 2.2M |
| 2022-08-23 | 447.50 | 452.80 | 443.30 | 443.40 | 8.9M |
| 2022-08-22 | 463.80 | 464.70 | 447.50 | 450.10 | 2.4M |
| 2022-08-19 | 468.20 | 472.85 | 461.50 | 462.50 | 1.9M |
| 2022-08-18 | 464.20 | 472.80 | 464.20 | 471.10 | 3.5M |
| 2022-08-17 | 482.00 | 484.66 | 462.90 | 463.70 | 3.0M |
| 2022-08-16 | 487.60 | 488.75 | 479.70 | 482.00 | 3.2M |
| 2022-08-15 | 490.00 | 490.00 | 482.30 | 486.90 | 2.5M |
| 2022-08-12 | 487.00 | 493.10 | 485.00 | 486.90 | 1.2M |
| 2022-08-11 | 498.00 | 500.50 | 487.00 | 487.90 | 1.3M |
| 2022-08-10 | 480.60 | 496.40 | 472.80 | 495.20 | 3.3M |
| 2022-08-09 | 488.60 | 488.60 | 474.70 | 478.10 | 2.0M |
| 2022-08-08 | 487.50 | 493.70 | 486.30 | 487.80 | 1.3M |
| 2022-08-05 | 499.50 | 499.50 | 481.70 | 483.40 | 1.7M |
| 2022-08-04 | 490.20 | 492.40 | 482.90 | 492.40 | 2.3M |
| 2022-08-03 | 477.10 | 491.50 | 473.50 | 489.40 | 2.6M |
| 2022-08-02 | 504.00 | 504.00 | 477.50 | 477.50 | 2.1M |
| 2022-08-01 | 500.60 | 508.80 | 499.00 | 505.60 | 2.5M |
| 2022-07-29 | 502.80 | 508.54 | 498.64 | 501.00 | 2.5M |
| 2022-07-28 | 498.30 | 503.80 | 497.70 | 502.00 | 1.6M |
| 2022-07-27 | 497.40 | 498.80 | 493.70 | 494.40 | 1.3M |
| 2022-07-26 | 499.70 | 503.40 | 488.20 | 494.40 | 2.5M |
| 2022-07-25 | 498.30 | 506.40 | 493.40 | 502.80 | 1.7M |
| 2022-07-22 | 501.00 | 502.40 | 494.40 | 499.80 | 3.3M |
| 2022-07-21 | 490.00 | 500.20 | 486.02 | 500.20 | 5.7M |
| 2022-07-20 | 487.30 | 488.80 | 481.10 | 487.30 | 2.5M |
| 2022-07-19 | 478.80 | 487.50 | 476.80 | 485.00 | 1.8M |
| 2022-07-18 | 475.00 | 486.90 | 475.00 | 481.90 | 4.2M |
| 2022-07-15 | 458.10 | 471.70 | 456.60 | 471.00 | 4.7M |
| 2022-07-14 | 460.80 | 468.10 | 445.50 | 458.40 | 4.4M |
| 2022-07-13 | 468.80 | 474.00 | 456.60 | 465.20 | 6.4M |
| 2022-07-12 | 455.40 | 466.59 | 449.50 | 466.30 | 14.5M |
| 2022-07-11 | 449.60 | 457.90 | 448.85 | 457.90 | 2.9M |
| 2022-07-08 | 456.20 | 459.10 | 449.50 | 456.50 | 2.6M |
| 2022-07-07 | 459.80 | 463.66 | 446.00 | 457.10 | 6.5M |
| 2022-07-06 | 454.20 | 462.33 | 454.20 | 459.70 | 2.8M |
| 2022-07-05 | 463.20 | 466.80 | 441.70 | 448.50 | 9.1M |
| 2022-07-04 | 464.10 | 467.39 | 459.30 | 460.00 | 1.6M |
| 2022-07-01 | 452.00 | 465.50 | 447.40 | 459.40 | 3.3M |
| 2022-06-30 | 466.90 | 467.09 | 449.70 | 457.40 | 4.0M |
| 2022-06-29 | 477.90 | 482.43 | 471.50 | 476.00 | 1.5M |
| 2022-06-28 | 481.80 | 488.00 | 473.10 | 483.40 | 2.1M |
| 2022-06-27 | 474.10 | 479.50 | 471.90 | 476.00 | 7.0M |
| 2022-06-24 | 459.60 | 472.10 | 456.70 | 472.10 | 2.3M |
| 2022-06-23 | 456.30 | 463.80 | 448.13 | 457.90 | 2.0M |
| 2022-06-22 | 457.40 | 463.90 | 451.93 | 459.80 | 2.0M |
| 2022-06-21 | 457.50 | 467.00 | 455.70 | 460.00 | 2.4M |
| 2022-06-20 | 474.00 | 476.00 | 446.90 | 454.40 | 2.7M |
| 2022-06-17 | 476.50 | 487.50 | 471.90 | 471.90 | 7.3M |
| 2022-06-16 | 495.10 | 495.50 | 476.10 | 476.10 | 7.0M |
| 2022-06-15 | 491.30 | 506.20 | 491.00 | 499.70 | 3.0M |
| 2022-06-14 | 479.80 | 487.70 | 478.70 | 487.20 | 2.3M |
| 2022-06-13 | 490.70 | 490.70 | 467.99 | 475.70 | 3.1M |
| 2022-06-10 | 500.80 | 502.80 | 493.90 | 494.50 | 3.3M |
| 2022-06-09 | 503.60 | 504.40 | 497.20 | 503.60 | 2.2M |
| 2022-06-08 | 507.00 | 511.60 | 503.20 | 507.80 | 3.7M |
| 2022-06-07 | 507.80 | 511.20 | 502.80 | 506.00 | 1.8M |
| 2022-06-06 | 513.20 | 515.68 | 508.28 | 510.40 | 2.6M |
| 2022-06-01 | 508.60 | 511.00 | 499.80 | 500.00 | 1.7M |
| 2022-05-31 | 510.60 | 514.47 | 498.70 | 504.80 | 7.5M |
| 2022-05-30 | 508.20 | 514.80 | 505.00 | 514.00 | 2.4M |
| 2022-05-27 | 504.00 | 510.80 | 501.00 | 503.60 | 3.2M |
| 2022-05-26 | 495.60 | 508.20 | 492.80 | 506.60 | 1.3M |
| 2022-05-25 | 491.70 | 497.80 | 483.80 | 494.20 | 1.7M |
| 2022-05-24 | 489.90 | 497.40 | 488.00 | 490.20 | 3.3M |
| 2022-05-23 | 494.00 | 501.40 | 492.10 | 496.80 | 2.1M |
| 2022-05-20 | 482.50 | 496.66 | 482.50 | 488.90 | 6.9M |
| 2022-05-19 | 480.70 | 482.80 | 466.90 | 480.30 | 1.7M |
| 2022-05-18 | 489.60 | 495.82 | 485.70 | 485.80 | 2.5M |
| 2022-05-17 | 479.90 | 490.70 | 479.60 | 487.80 | 2.1M |
| 2022-05-16 | 485.60 | 485.60 | 474.70 | 479.70 | 2.3M |
| 2022-05-13 | 486.20 | 488.70 | 481.90 | 484.80 | 2.2M |
| 2022-05-12 | 468.60 | 484.16 | 467.70 | 482.00 | 3.2M |
| 2022-05-11 | 473.10 | 479.60 | 466.90 | 479.20 | 3.0M |
| 2022-05-10 | 464.30 | 480.60 | 462.50 | 471.10 | 5.4M |
| 2022-05-09 | 467.80 | 470.80 | 457.60 | 459.10 | 3.8M |
| 2022-05-06 | 486.00 | 488.73 | 469.20 | 470.10 | 3.1M |
| 2022-05-05 | 494.70 | 498.67 | 488.10 | 488.10 | 2.7M |
| 2022-05-04 | 494.60 | 503.30 | 482.80 | 484.40 | 4.3M |
| 2022-05-03 | 494.50 | 505.44 | 493.40 | 496.90 | 2.9M |
| 2022-04-29 | 497.90 | 503.00 | 490.00 | 494.50 | 9.1M |
| 2022-04-28 | 495.30 | 502.00 | 492.10 | 493.10 | 2.2M |
| 2022-04-27 | 509.20 | 510.60 | 490.60 | 490.60 | 3.1M |
| 2022-04-26 | 518.00 | 524.09 | 507.60 | 508.20 | 4.8M |
| 2022-04-25 | 507.80 | 516.80 | 506.00 | 510.20 | 2.0M |
| 2022-04-22 | 520.60 | 528.80 | 517.20 | 518.40 | 2.3M |
| 2022-04-21 | 519.20 | 529.40 | 516.40 | 526.00 | 5.3M |
| 2022-04-20 | 516.00 | 518.60 | 508.55 | 517.40 | 10.4M |
| 2022-04-19 | 509.40 | 516.00 | 504.60 | 515.20 | 2.8M |
| 2022-04-14 | 502.20 | 509.10 | 494.47 | 508.60 | 8.0M |
| 2022-04-13 | 515.00 | 515.79 | 499.60 | 502.60 | 2.7M |
| 2022-04-12 | 510.20 | 513.80 | 504.96 | 512.80 | 2.4M |
| 2022-04-11 | 519.20 | 524.20 | 513.20 | 514.80 | 3.6M |
| 2022-04-08 | 513.60 | 521.60 | 507.60 | 519.80 | 10.2M |
| 2022-04-07 | 523.60 | 523.60 | 507.20 | 507.80 | 4.9M |
| 2022-04-06 | 516.80 | 531.40 | 512.00 | 530.40 | 8.3M |
| 2022-04-05 | 530.00 | 530.40 | 509.60 | 519.60 | 6.0M |
| 2022-04-04 | 519.00 | 551.20 | 517.60 | 533.60 | 5.8M |
| 2022-04-01 | 525.60 | 533.20 | 515.40 | 518.20 | 4.0M |
| 2022-03-31 | 527.60 | 531.20 | 520.00 | 522.40 | 2.8M |
| 2022-03-30 | 527.80 | 530.80 | 515.80 | 523.00 | 7.7M |
| 2022-03-29 | 517.80 | 533.20 | 513.80 | 526.80 | 3.3M |
| 2022-03-28 | 512.60 | 522.40 | 509.82 | 511.60 | 3.1M |
| 2022-03-25 | 522.00 | 524.80 | 504.60 | 509.60 | 4.5M |
| 2022-03-24 | 531.00 | 541.40 | 521.70 | 525.60 | 2.6M |
| 2022-03-23 | 562.60 | 564.20 | 536.60 | 536.60 | 2.9M |
| 2022-03-22 | 561.60 | 566.56 | 553.65 | 559.60 | 3.4M |
| 2022-03-21 | 563.20 | 571.40 | 560.40 | 561.80 | 7.0M |
| 2022-03-18 | 558.40 | 575.60 | 549.94 | 560.60 | 14.7M |
| 2022-03-17 | 576.60 | 576.60 | 549.60 | 560.40 | 5.8M |
| 2022-03-16 | 560.20 | 568.80 | 554.00 | 567.40 | 7.6M |
| 2022-03-15 | 554.40 | 557.80 | 538.20 | 548.40 | 5.4M |
| 2022-03-14 | 554.80 | 569.40 | 551.00 | 561.20 | 6.1M |
| 2022-03-11 | 542.00 | 557.60 | 537.20 | 545.20 | 4.6M |
| 2022-03-10 | 551.60 | 559.40 | 531.60 | 535.00 | 3.2M |
| 2022-03-09 | 547.60 | 559.00 | 539.20 | 548.60 | 5.6M |
| 2022-03-08 | 532.20 | 548.60 | 530.00 | 531.80 | 4.0M |
| 2022-03-07 | 530.00 | 554.20 | 511.73 | 541.00 | 3.6M |
| 2022-03-04 | 551.80 | 559.00 | 537.27 | 543.80 | 3.0M |
| 2022-03-03 | 575.60 | 592.40 | 558.00 | 558.00 | 3.6M |
| 2022-03-02 | 565.00 | 595.82 | 561.98 | 578.80 | 3.0M |
| 2022-03-01 | 605.00 | 608.00 | 564.40 | 565.20 | 3.5M |
| 2022-02-28 | 567.80 | 611.00 | 565.80 | 611.00 | 8.5M |
| 2022-02-25 | 565.00 | 574.80 | 554.80 | 574.80 | 4.7M |
| 2022-02-24 | 564.20 | 573.20 | 552.60 | 558.00 | 4.3M |
| 2022-02-23 | 597.40 | 599.00 | 584.20 | 584.40 | 2.2M |
| 2022-02-22 | 585.20 | 603.40 | 582.60 | 595.20 | 3.2M |
| 2022-02-21 | 605.20 | 609.40 | 592.80 | 598.20 | 1.4M |
| 2022-02-18 | 604.80 | 611.60 | 600.70 | 603.00 | 3.0M |
| 2022-02-17 | 613.40 | 613.60 | 601.60 | 602.60 | 1.3M |
| 2022-02-16 | 618.20 | 620.20 | 610.40 | 612.40 | 3.5M |
| 2022-02-15 | 619.40 | 630.60 | 617.21 | 621.00 | 1.9M |
| 2022-02-14 | 614.00 | 621.80 | 604.20 | 618.80 | 3.0M |
| 2022-02-11 | 623.40 | 629.20 | 622.20 | 625.60 | 2.1M |
| 2022-02-10 | 636.80 | 651.40 | 629.00 | 629.00 | 3.2M |
| 2022-02-09 | 640.00 | 653.40 | 619.80 | 633.40 | 3.7M |
| 2022-02-08 | 624.00 | 633.20 | 616.80 | 627.40 | 2.8M |
| 2022-02-07 | 616.00 | 624.40 | 601.60 | 620.80 | 4.3M |
| 2022-02-04 | 629.80 | 636.80 | 608.40 | 613.00 | 3.6M |
| 2022-02-03 | 627.60 | 637.40 | 621.40 | 623.20 | 1.7M |
| 2022-02-02 | 613.00 | 639.00 | 613.00 | 629.40 | 3.2M |
| 2022-02-01 | 617.40 | 623.40 | 605.40 | 613.40 | 2.1M |
| 2022-01-31 | 613.80 | 615.40 | 602.40 | 611.60 | 3.7M |
| 2022-01-28 | 600.80 | 611.20 | 597.60 | 605.60 | 3.5M |
| 2022-01-27 | 598.80 | 604.20 | 592.80 | 602.40 | 2.5M |
| 2022-01-26 | 610.60 | 626.20 | 604.20 | 609.40 | 1.6M |
| 2022-01-25 | 624.80 | 626.20 | 595.40 | 604.20 | 3.2M |
| 2022-01-24 | 656.40 | 658.20 | 614.40 | 614.40 | 4.4M |
| 2022-01-21 | 672.40 | 675.70 | 663.40 | 674.40 | 2.0M |
| 2022-01-20 | 675.80 | 682.80 | 674.40 | 679.60 | 2.2M |
| 2022-01-19 | 670.00 | 680.20 | 670.00 | 674.80 | 2.6M |
| 2022-01-18 | 676.40 | 680.80 | 669.80 | 673.40 | 1.7M |
| 2022-01-17 | 680.20 | 685.00 | 673.20 | 679.00 | 1.6M |
| 2022-01-14 | 680.80 | 695.40 | 674.78 | 677.40 | 1.5M |
| 2022-01-13 | 687.60 | 687.60 | 667.00 | 684.80 | 7.5M |
| 2022-01-12 | 707.80 | 707.80 | 682.97 | 685.00 | 2.8M |
| 2022-01-11 | 705.60 | 711.20 | 700.40 | 709.00 | 2.1M |
| 2022-01-10 | 727.00 | 732.25 | 696.60 | 699.60 | 2.3M |
| 2022-01-07 | 737.80 | 741.40 | 733.25 | 735.40 | 1.3M |
| 2022-01-06 | 746.40 | 754.60 | 735.80 | 739.40 | 1.5M |
| 2022-01-05 | 759.40 | 760.60 | 752.20 | 757.60 | 1.0M |
| 2022-01-04 | 754.40 | 765.14 | 751.34 | 760.00 | 2.4M |