Barratt Redrow PLC (BTRW)

BTRW
🏛️ Vereinigtes Königreich →
379.20
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 375.80 376.12 375.80 376.12 3.2K
08:01 375.70 375.70 374.70 374.70 5.3K
08:02 374.60 374.65 374.50 374.52 7.7K
08:04 374.48 374.48 374.48 374.48 10.3K
08:05 374.70 375.10 374.70 374.90 2.3K
08:06 374.60 374.60 374.30 374.30 3.9K
08:08 373.20 373.20 373.20 373.20 2.1K
08:09 373.20 373.20 373.20 373.20 0.9K
08:10 373.00 373.10 372.80 373.10 2.1K
08:11 373.10 373.10 372.90 372.90 5.0K
08:12 373.10 373.40 373.10 373.40 2.2K
08:13 372.90 372.90 372.70 372.70 1.9K
08:14 372.60 372.60 372.00 372.00 4.5K
08:15 371.70 372.20 371.70 372.20 2.3K
08:16 371.70 371.80 371.70 371.80 2.6K
08:17 371.86 372.20 371.86 372.20 5.0K
08:18 372.50 372.50 372.30 372.50 5.4K
08:19 372.10 373.10 372.10 373.10 1.1K
08:20 373.40 373.80 373.40 373.80 2.3K
08:21 373.50 373.70 373.40 373.70 1.1K
08:22 373.90 374.00 373.90 374.00 0.0K
08:23 374.00 374.00 374.00 374.00 2.2K
08:24 374.40 374.40 374.16 374.16 0.4K
08:25 374.10 374.10 374.10 374.10 0.0K
08:28 374.85 374.85 374.84 374.84 1.7K
08:29 374.91 374.91 374.91 374.91 0.3K
08:30 374.94 375.20 374.94 375.20 0.1K
08:31 375.20 375.40 374.98 375.40 2.5K
08:32 376.00 376.50 375.80 376.50 3.7K
08:33 376.40 376.40 376.30 376.30 6.5K
08:34 375.90 376.30 375.90 376.20 8.4K
08:35 375.91 376.20 375.91 376.20 0.4K
08:37 376.81 376.81 376.70 376.70 2.7K
08:39 376.68 376.68 376.68 376.68 1.1K
08:40 376.90 377.12 376.90 377.10 0.3K
08:41 377.10 377.10 376.87 376.87 0.0K
08:44 376.40 376.40 376.40 376.40 3.0K
08:45 376.13 376.13 375.90 375.90 1.2K
08:47 375.30 375.55 375.30 375.55 3.9K
08:48 375.70 375.70 375.70 375.70 0.0K
08:49 375.30 375.30 375.30 375.30 0.9K
08:50 375.40 375.40 375.40 375.40 0.0K
08:51 375.30 375.30 375.30 375.30 0.3K
08:52 375.30 375.60 375.30 375.60 0.1K
08:53 375.60 375.60 375.60 375.60 0.0K
08:54 375.10 375.26 375.10 375.26 4.5K
08:56 375.00 375.00 374.60 374.60 2.3K
08:57 374.30 374.50 374.30 374.50 2.1K
08:59 374.20 374.20 374.20 374.20 0.2K
09:00 374.20 374.90 374.20 374.90 3.7K
09:01 374.90 374.90 374.80 374.80 3.8K
09:02 374.70 374.79 374.70 374.79 0.3K
09:03 374.80 374.80 374.50 374.50 6.4K
09:05 374.60 374.60 374.60 374.60 1.9K
09:07 374.40 374.40 374.20 374.20 2.3K
09:08 373.98 374.24 373.98 374.24 5.9K
09:09 374.40 374.40 374.40 374.40 0.0K
09:10 374.00 374.00 374.00 374.00 2.0K
09:12 374.00 374.10 374.00 374.10 1.6K
09:13 374.10 374.10 374.10 374.10 0.0K
09:14 373.90 373.90 373.90 373.90 0.3K
09:17 374.20 374.20 373.96 374.00 6.0K
09:19 374.13 374.13 374.13 374.13 2.0K
09:20 374.20 374.30 374.20 374.30 2.1K
09:21 374.50 374.50 374.49 374.49 2.2K
09:22 374.40 374.40 374.40 374.40 1.0K
09:24 374.50 374.50 374.50 374.50 0.0K
09:25 374.20 374.30 374.20 374.30 2.4K
09:26 374.20 374.20 374.20 374.20 1.2K
09:28 374.22 374.30 374.22 374.30 1.6K
09:30 374.30 374.30 374.30 374.30 2.7K
09:31 374.40 374.40 374.40 374.40 0.7K
09:32 374.50 374.70 374.50 374.70 14.3K
09:33 375.19 375.20 375.19 375.20 135.8K
09:34 375.20 375.40 375.20 375.40 9.8K
09:36 375.55 375.60 375.55 375.60 0.6K
09:37 375.60 375.60 375.29 375.29 4.5K
09:38 375.10 375.15 375.10 375.15 6.2K
09:39 375.30 375.30 375.30 375.30 0.0K
09:40 375.30 375.30 375.30 375.30 0.0K
09:41 375.00 375.00 375.00 375.00 0.1K
09:44 375.30 375.30 375.30 375.30 2.3K
09:48 375.10 375.40 375.00 375.00 0.4K
09:49 375.20 375.20 375.00 375.00 1.9K
09:50 375.30 375.30 375.30 375.30 1.5K
09:51 375.50 375.50 375.50 375.50 0.3K
09:52 375.30 375.40 375.30 375.40 1.2K
09:53 375.28 375.28 375.20 375.20 1.8K
09:54 375.20 375.20 375.00 375.00 3.0K
09:55 375.00 375.00 375.00 375.00 0.3K
09:56 375.10 375.10 375.10 375.10 2.8K
09:58 375.20 375.20 375.20 375.20 0.0K
09:59 374.90 374.90 374.90 374.90 1.0K
10:00 374.80 374.80 374.80 374.80 0.4K
10:01 374.98 375.00 374.98 375.00 3.7K
10:02 375.05 375.05 375.01 375.01 9.0K
10:05 375.20 375.20 374.90 374.90 0.0K
10:08 375.10 375.20 375.10 375.20 4.0K
10:09 375.28 375.28 375.20 375.20 0.4K
10:10 375.20 375.20 375.10 375.10 3.3K
10:11 375.07 375.07 375.07 375.07 1.4K
10:13 375.00 375.00 375.00 375.00 0.1K
10:14 375.00 375.00 375.00 375.00 0.1K
10:15 375.20 375.20 375.20 375.20 0.0K
10:16 375.00 375.00 375.00 375.00 0.0K
10:18 375.10 375.10 375.10 375.10 0.3K
10:19 375.10 375.10 375.10 375.10 0.7K
10:20 375.20 375.20 375.20 375.20 3.5K
10:21 375.20 375.20 375.10 375.10 0.7K
10:22 375.00 375.00 375.00 375.00 0.0K
10:24 375.30 375.60 375.30 375.60 3.7K
10:25 375.50 375.50 375.30 375.30 4.7K
10:26 375.42 375.42 375.42 375.42 0.5K
10:27 375.30 375.30 375.30 375.30 2.4K
10:30 375.50 375.50 375.30 375.30 0.2K
10:31 375.40 375.40 375.30 375.30 1.0K
10:33 375.40 375.40 375.40 375.40 0.7K
10:36 375.40 375.60 375.40 375.60 8.6K
10:37 375.50 375.50 375.50 375.50 0.4K
10:38 375.50 375.70 375.41 375.60 4.4K
10:39 375.72 375.72 375.54 375.54 8.7K
10:43 375.40 375.50 375.40 375.50 0.4K
10:45 375.30 376.80 375.30 376.80 8.4K
10:46 375.70 375.70 375.60 375.60 3.0K
10:47 375.90 376.00 375.90 376.00 3.7K
10:48 375.99 375.99 375.90 375.90 0.7K
10:50 375.88 375.88 375.88 375.88 1.1K
10:51 375.80 375.80 374.90 375.10 15.2K
10:54 375.00 375.20 375.00 375.20 1.4K
10:56 375.10 375.10 375.10 375.10 2.0K
10:57 375.10 375.10 374.90 375.00 4.0K
10:58 375.02 375.02 375.02 375.02 2.6K
10:59 375.10 375.10 375.10 375.10 1.1K
11:00 374.90 375.20 374.90 375.05 1.5K
11:01 375.09 375.09 375.09 375.09 0.0K
11:02 374.90 374.90 374.90 374.90 0.5K
11:04 374.90 374.92 374.80 374.92 2.6K
11:05 375.00 375.00 374.80 374.80 5.1K
11:06 375.00 375.00 375.00 375.00 0.1K
11:08 375.00 375.00 375.00 375.00 12.3K
11:09 375.00 375.00 375.00 375.00 0.9K
11:10 374.90 374.90 374.90 374.90 0.9K
11:12 374.70 374.70 374.70 374.70 1.2K
11:13 374.60 374.60 374.60 374.60 1.1K
11:14 374.60 374.60 374.60 374.60 0.5K
11:15 374.70 375.00 374.70 375.00 1.3K
11:16 375.00 375.00 375.00 375.00 0.9K
11:17 374.80 374.80 374.80 374.80 1.9K
11:18 375.10 375.10 375.10 375.10 0.0K
11:20 374.80 375.20 374.80 375.20 6.4K
11:22 375.80 375.80 375.80 375.80 0.0K
11:23 375.50 375.90 375.50 375.90 0.5K
11:24 375.50 375.60 375.50 375.60 0.1K
11:26 375.30 375.30 375.30 375.30 2.7K
11:27 375.40 375.40 375.40 375.40 1.1K
11:28 375.30 375.30 375.30 375.30 4.3K
11:32 375.50 375.50 375.50 375.50 3.2K
11:33 375.40 375.40 375.40 375.40 0.0K
11:35 375.20 375.50 375.20 375.50 2.5K
11:36 375.55 375.55 375.55 375.55 1.2K
11:37 375.70 375.70 375.70 375.70 1.0K
11:38 375.90 375.90 375.90 375.90 0.0K
11:39 375.70 376.10 375.70 376.10 2.6K
11:41 376.00 376.00 375.90 376.00 2.0K
11:42 376.00 376.00 376.00 376.00 0.0K
11:43 376.00 376.00 376.00 376.00 0.0K
11:44 376.00 376.00 375.92 376.00 1.1K
11:45 375.70 375.80 375.70 375.80 1.9K
11:46 375.80 375.80 375.50 375.65 12.8K
11:47 375.80 375.80 375.80 375.80 0.5K
11:49 375.82 375.82 375.82 375.82 2.6K
11:50 375.90 376.10 375.70 375.70 2.7K
11:52 375.80 375.80 375.80 375.80 0.0K
11:54 375.90 375.90 375.90 375.90 0.1K
11:56 375.70 375.70 375.70 375.70 1.0K
11:57 375.70 375.80 375.70 375.80 1.1K
11:59 375.60 375.60 375.60 375.60 0.5K
12:00 375.20 375.20 375.20 375.20 6.0K
12:01 375.00 375.00 375.00 375.00 2.3K
12:02 374.90 374.90 374.90 374.90 2.9K
12:03 375.10 375.10 375.10 375.10 1.9K
12:04 375.16 375.16 375.16 375.16 0.1K
12:06 374.90 374.90 374.90 374.90 1.0K
12:07 374.82 374.82 374.82 374.82 3.0K
12:08 374.82 374.82 374.70 374.70 3.0K
12:09 374.60 374.60 374.60 374.60 0.0K
12:10 374.60 374.60 374.40 374.40 0.1K
12:11 374.30 374.30 374.30 374.30 3.4K
12:12 374.20 374.20 374.20 374.20 0.0K
12:13 374.20 374.20 373.99 373.99 0.2K
12:14 373.94 373.94 373.70 373.70 13.7K
12:15 373.40 373.40 373.40 373.40 1.2K
12:17 373.52 373.60 373.52 373.60 0.7K
12:19 373.40 373.50 373.40 373.50 1.2K
12:20 373.50 373.50 373.30 373.30 3.1K
12:21 373.30 373.50 373.20 373.50 4.8K
12:22 373.50 373.70 373.50 373.70 0.9K
12:23 373.70 373.70 373.60 373.70 0.0K
12:24 373.70 373.70 373.60 373.60 0.0K
12:25 373.60 373.60 373.60 373.60 0.0K
12:26 373.30 373.70 373.30 373.70 7.8K
12:28 373.70 373.70 373.70 373.70 0.4K
12:29 373.74 373.74 373.74 373.74 0.5K
12:30 373.70 373.70 373.70 373.70 0.5K
12:31 373.70 374.10 373.70 373.90 18.0K
12:32 373.90 374.10 373.90 374.10 2.8K
12:33 374.20 374.20 374.20 374.20 0.3K
12:34 374.20 374.20 374.20 374.20 0.1K
12:35 374.10 374.40 374.10 374.40 162.5K
12:36 374.70 374.70 374.70 374.70 0.0K
12:37 374.80 374.80 374.80 374.80 0.9K
12:38 374.85 374.85 374.85 374.85 0.7K
12:40 375.00 375.00 374.70 374.80 1.1K
12:41 374.80 374.90 374.70 374.70 1.9K
12:42 374.80 374.80 374.80 374.80 0.0K
12:43 374.70 374.70 374.70 374.70 0.1K
12:44 374.66 374.70 374.66 374.70 2.9K
12:45 374.90 374.90 374.90 374.90 0.7K
12:46 374.82 374.82 374.70 374.70 3.0K
12:47 374.90 375.00 374.90 375.00 1.5K
12:48 375.10 375.10 374.80 374.80 3.0K
12:49 374.80 374.80 374.80 374.80 2.9K
12:51 374.70 374.70 374.70 374.70 3.5K
12:52 375.10 375.30 375.10 375.30 1.2K
12:54 375.10 375.10 375.10 375.10 2.0K
12:55 375.00 375.00 375.00 375.00 1.8K
12:56 375.00 375.11 375.00 375.11 0.2K
12:58 375.00 375.00 375.00 375.00 0.6K
13:00 375.00 375.00 374.90 374.90 15.4K
13:02 374.85 375.00 374.85 375.00 8.6K
13:04 375.30 375.30 375.10 375.10 2.1K
13:06 374.90 375.10 374.90 375.10 2.5K
13:07 375.20 375.20 375.10 375.10 0.2K
13:08 374.90 374.90 374.90 374.90 0.5K
13:09 375.01 375.01 375.01 375.01 0.8K
13:10 375.01 375.01 375.01 375.01 0.1K
13:11 375.10 375.10 374.80 374.80 3.0K
13:13 374.80 374.80 374.80 374.80 0.3K
13:14 374.80 374.80 374.80 374.80 0.3K
13:15 374.85 374.85 374.85 374.85 0.6K
13:16 374.90 375.00 374.90 375.00 2.1K
13:17 375.10 375.10 375.02 375.02 0.1K
13:18 374.90 374.90 374.90 374.90 1.1K
13:19 375.20 375.20 375.20 375.20 2.7K
13:20 375.28 375.28 375.28 375.28 0.3K
13:21 375.28 375.28 375.28 375.28 0.0K
13:23 375.40 375.50 375.40 375.50 4.4K
13:25 375.38 375.38 375.30 375.30 14.8K
13:26 375.37 375.37 375.30 375.30 15.3K
13:28 375.40 375.40 375.40 375.40 1.6K
13:30 375.50 375.50 375.25 375.25 5.3K
13:31 375.20 375.20 374.90 375.00 4.4K
13:32 375.10 375.10 374.90 374.90 3.9K
13:33 374.50 374.60 374.50 374.60 3.7K
13:34 374.80 374.80 374.80 374.80 3.1K
13:35 374.60 374.60 374.60 374.60 0.2K
13:36 374.70 374.70 374.70 374.70 0.0K
13:39 374.60 374.60 374.52 374.52 3.3K
13:40 374.50 374.50 374.40 374.40 3.7K
13:41 374.48 374.48 374.40 374.40 1.7K
13:42 374.40 374.40 374.40 374.40 0.0K
13:43 374.40 374.40 374.40 374.40 5.8K
13:44 374.50 374.60 374.50 374.60 3.0K
13:45 374.50 374.50 374.50 374.50 4.5K
13:46 374.50 374.50 374.50 374.50 5.4K
13:47 374.50 374.60 374.50 374.60 1.7K
13:48 374.50 374.50 374.50 374.50 2.4K
13:49 374.80 374.90 374.80 374.90 3.2K
13:50 374.80 374.80 374.50 374.50 5.7K
13:51 374.70 374.70 374.70 374.70 2.4K
13:52 374.60 374.60 374.60 374.60 1.0K
13:53 374.60 374.60 374.40 374.40 9.3K
13:54 374.45 374.50 374.45 374.50 1.4K
13:55 374.60 374.60 374.50 374.56 6.3K
13:56 374.60 374.80 374.60 374.80 3.9K
13:57 374.91 374.91 374.91 374.91 0.5K
13:58 375.00 375.00 375.00 375.00 0.0K
14:01 375.00 375.00 375.00 375.00 1.5K
14:03 375.20 375.20 375.00 375.00 1.4K
14:04 375.50 375.50 375.50 375.50 0.1K
14:05 375.50 375.78 375.50 375.78 0.9K
14:06 375.78 375.78 375.60 375.60 0.0K
14:09 375.70 375.70 375.60 375.60 6.3K
14:10 375.60 375.60 375.60 375.60 0.9K
14:11 375.68 375.68 375.30 375.30 8.0K
14:13 375.20 375.20 375.20 375.20 0.7K
14:14 375.18 375.50 375.18 375.50 1.8K
14:15 375.50 375.78 375.50 375.78 3.0K
14:16 375.90 375.90 375.90 375.90 0.1K
14:18 375.80 375.80 375.80 375.80 0.3K
14:19 375.90 375.90 375.90 375.90 2.9K
14:20 375.80 376.10 375.80 376.10 4.0K
14:21 375.60 376.30 375.60 376.30 7.8K
14:22 376.00 376.30 375.80 375.80 8.1K
14:24 375.90 375.90 375.90 375.90 0.0K
14:27 375.90 375.90 375.90 375.90 1.9K
14:28 375.90 375.90 375.90 375.90 1.1K
14:29 375.80 375.80 375.70 375.70 1.4K
14:30 375.80 375.90 375.50 375.60 5.2K
14:31 375.30 375.30 375.00 375.00 1.7K
14:32 375.40 375.40 375.40 375.40 1.7K
14:33 375.60 375.70 375.60 375.70 1.3K
14:34 375.80 375.80 375.80 375.80 13.8K
14:35 376.30 376.40 376.10 376.20 11.4K
14:36 376.40 376.40 376.40 376.40 0.0K
14:37 376.20 376.20 376.20 376.20 1.9K
14:38 376.10 376.10 376.10 376.10 0.2K
14:39 375.90 375.90 375.90 375.90 1.4K
14:40 375.80 375.80 375.70 375.70 4.2K
14:41 375.80 375.90 375.70 375.90 2.5K
14:42 375.90 375.90 375.80 375.90 10.4K
14:43 375.80 375.99 375.80 375.99 0.1K
14:44 376.00 376.30 376.00 376.30 4.9K
14:45 376.20 376.40 376.20 376.40 24.1K
14:46 376.20 376.30 376.20 376.30 3.8K
14:47 376.50 376.57 376.50 376.50 2.7K
14:48 376.40 376.40 376.40 376.40 0.1K
14:49 376.40 376.40 375.90 375.90 7.0K
14:50 376.00 376.10 376.00 376.10 0.5K
14:51 376.00 376.00 376.00 376.00 2.2K
14:52 376.00 376.00 376.00 376.00 1.4K
14:53 376.10 376.12 376.00 376.00 1.7K
14:54 376.00 376.00 375.90 375.90 2.2K
14:55 376.00 376.10 376.00 376.10 1.7K
14:56 376.10 376.10 376.10 376.10 2.4K
14:58 376.00 376.00 376.00 376.00 0.9K
14:59 375.90 375.90 375.90 375.90 2.9K
15:00 376.00 376.00 376.00 376.00 1.1K
15:01 375.90 375.90 375.70 375.90 7.2K
15:02 376.10 376.39 376.00 376.00 6.3K
15:03 375.90 375.90 375.80 375.80 1.5K
15:04 375.90 375.90 375.90 375.90 0.6K
15:06 376.00 376.00 376.00 376.00 0.6K
15:07 376.00 376.00 375.90 375.90 1.2K
15:09 376.00 376.37 376.00 376.37 3.6K
15:10 376.30 376.30 376.00 376.10 6.2K
15:11 376.10 376.10 376.10 376.10 0.9K
15:12 376.10 376.10 376.10 376.10 7.9K
15:13 376.10 376.10 376.10 376.10 4.9K
15:14 376.10 376.20 376.10 376.10 2.6K
15:15 376.00 376.00 376.00 376.00 1.8K
15:16 376.00 376.00 376.00 376.00 3.2K
15:17 375.90 375.90 375.85 375.90 4.3K
15:18 375.90 375.90 375.60 375.60 3.8K
15:19 375.30 375.60 375.30 375.60 1.7K
15:20 375.80 375.90 375.80 375.90 4.2K
15:21 376.00 376.00 376.00 376.00 1.3K
15:22 376.20 376.40 376.20 376.40 3.7K
15:23 376.60 376.70 376.50 376.70 6.7K
15:24 376.60 376.60 376.60 376.60 0.9K
15:26 376.80 376.80 376.80 376.80 5.1K
15:27 376.90 377.20 376.90 377.20 4.6K
15:28 377.10 377.30 377.07 377.30 1.1K
15:30 377.20 377.20 377.20 377.20 0.5K
15:31 377.10 377.10 377.10 377.10 0.9K
15:32 377.10 377.20 377.10 377.20 2.2K
15:33 377.10 377.10 377.10 377.10 1.1K
15:34 377.10 377.10 376.90 376.91 8.3K
15:35 377.10 377.10 377.10 377.10 1.9K
15:36 377.06 377.06 376.50 376.50 14.2K
15:37 376.60 376.70 376.40 376.70 3.6K
15:38 376.68 376.80 376.60 376.80 8.1K
15:39 376.90 377.00 376.90 377.00 1.6K
15:40 376.90 376.96 376.90 376.96 2.7K
15:41 376.90 376.90 376.70 376.70 10.3K
15:44 376.70 376.90 376.70 376.90 4.0K
15:45 376.80 376.80 376.80 376.80 0.7K
15:47 376.80 376.80 376.60 376.80 11.4K
15:49 376.86 376.86 376.86 376.86 13.6K
15:50 376.90 376.90 376.60 376.70 7.0K
15:51 376.70 376.70 376.70 376.70 0.7K
15:52 376.60 376.60 376.60 376.60 3.4K
15:53 376.70 377.00 376.70 376.90 17.4K
15:54 376.70 376.70 376.70 376.70 0.8K
15:55 376.80 376.80 376.50 376.50 0.8K
15:56 376.50 376.60 376.30 376.60 8.7K
15:57 376.70 376.70 376.70 376.70 0.6K
15:58 376.80 376.80 376.70 376.80 2.0K
15:59 376.70 376.80 376.70 376.80 3.5K
16:00 376.80 376.80 376.80 376.80 1.6K
16:01 376.80 376.80 376.80 376.80 1.6K
16:02 376.80 376.80 376.70 376.70 1.3K
16:03 376.60 376.60 376.50 376.50 23.4K
16:04 376.70 376.70 376.50 376.60 23.8K
16:05 376.75 376.75 376.72 376.72 2.5K
16:06 376.69 376.70 376.60 376.70 5.3K
16:07 376.70 376.70 376.50 376.50 5.1K
16:08 376.60 376.80 376.60 376.80 7.7K
16:09 376.70 376.70 376.60 376.60 1.4K
16:10 376.72 376.80 376.72 376.80 2.2K
16:11 376.87 376.90 376.87 376.90 1.6K
16:12 376.90 377.00 376.60 376.60 11.7K
16:13 376.45 376.45 376.10 376.20 7.1K
16:14 376.10 376.34 376.10 376.30 12.7K
16:15 376.30 376.35 375.26 376.35 232.9K
16:16 376.20 376.20 376.20 376.20 0.0K
16:17 376.20 376.20 376.20 376.20 3.0K
16:18 376.20 376.30 376.10 376.30 6.9K
16:19 376.10 376.19 376.10 376.19 0.9K
16:20 376.10 376.10 375.80 376.00 8.9K
16:21 375.85 375.85 375.85 375.85 0.7K
16:22 375.80 375.83 375.70 375.70 9.7K
16:23 375.80 377.10 375.80 377.10 30.3K
16:24 375.82 376.00 375.82 376.00 1.1K
16:25 375.90 375.90 375.90 375.90 4.7K
16:26 375.60 375.60 375.30 375.30 6.3K
16:27 375.40 375.40 375.20 375.30 3.4K
16:28 375.20 375.30 375.20 375.30 0.9K
16:29 375.20 375.20 375.10 375.20 6.8K
16:35 375.60 375.60 375.60 375.60 1,161.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar