Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 11:15 | 10.99 | 10.99 | 10.99 | 10.99 | 0.5K |
| 11:20 | 10.97 | 10.99 | 10.97 | 10.99 | 7.1K |
| 11:25 | 10.99 | 10.99 | 10.99 | 10.99 | 0.6K |
| 12:00 | 11.02 | 11.02 | 11.02 | 11.02 | 0.3K |
| 12:20 | 11.03 | 11.03 | 11.03 | 11.03 | 0.4K |
| 12:35 | 11.03 | 11.03 | 11.03 | 11.03 | 0.8K |
| 12:40 | 11.03 | 11.03 | 11.03 | 11.03 | 0.4K |
| 13:00 | 11.05 | 11.05 | 11.05 | 11.05 | 1.1K |
| 13:10 | 11.05 | 11.05 | 11.05 | 11.05 | 0.1K |
| 13:15 | 10.91 | 11.01 | 10.91 | 11.01 | 1.8K |
| 13:30 | 11.05 | 11.05 | 10.98 | 10.98 | 2.6K |
| 13:40 | 11.03 | 11.03 | 11.03 | 11.03 | 1.7K |
| 13:45 | 11.15 | 11.15 | 11.15 | 11.15 | 2.9K |
| 14:00 | 10.99 | 11.05 | 10.89 | 10.89 | 1.0K |
| 14:30 | 11.00 | 11.00 | 11.00 | 11.00 | 0.3K |
| 14:40 | 11.13 | 11.13 | 11.13 | 11.13 | 2.2K |
| 14:45 | 11.00 | 11.00 | 11.00 | 11.00 | 0.9K |
| 14:55 | 10.96 | 10.96 | 10.96 | 10.96 | 0.3K |
| 15:15 | 11.04 | 11.04 | 11.04 | 11.04 | 0.3K |
| 15:35 | 11.06 | 11.06 | 11.06 | 11.06 | 0.2K |
| 15:50 | 11.09 | 11.15 | 10.95 | 10.95 | 4.0K |