Bank of Nova Scotia

BNS
🏛️ Kanada →
89.61
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 89.49 89.91 89.49 89.87 1,939.9K
09:31 89.92 90.13 89.92 90.12 41.9K
09:32 90.13 90.21 90.12 90.21 22.6K
09:33 90.21 90.21 90.04 90.18 19.3K
09:34 90.15 90.15 90.03 90.05 4.1K
09:35 90.03 90.12 89.90 89.99 27.1K
09:36 89.97 89.98 89.87 89.89 10.8K
09:37 89.91 89.97 89.89 89.93 9.0K
09:38 89.90 89.91 89.89 89.91 15.3K
09:39 89.93 89.96 89.91 89.96 3.9K
09:40 89.96 89.96 89.92 89.94 4.7K
09:41 89.96 89.98 89.96 89.97 2.6K
09:42 89.94 90.00 89.92 90.00 4.5K
09:43 89.99 90.01 89.98 89.98 3.2K
09:44 89.97 90.05 89.97 90.04 24.6K
09:45 90.04 90.04 89.99 89.99 9.3K
09:46 90.00 90.01 90.00 90.00 1.7K
09:47 90.02 90.02 89.98 90.00 3.5K
09:48 89.99 90.00 89.97 89.99 2.6K
09:49 89.98 89.98 89.96 89.97 2.7K
09:50 89.97 90.05 89.97 90.03 9.3K
09:51 90.04 90.04 90.02 90.04 2.0K
09:52 90.04 90.04 89.99 90.02 14.9K
09:53 90.03 90.03 90.01 90.01 2.5K
09:54 90.02 90.07 90.02 90.07 5.0K
09:55 90.05 90.06 90.02 90.05 8.8K
09:56 90.07 90.11 90.06 90.10 8.0K
09:57 90.11 90.13 90.00 90.02 18.9K
09:58 90.01 90.01 89.99 89.99 5.6K
09:59 90.00 90.02 90.00 90.02 5.7K
10:00 90.01 90.06 90.01 90.04 8.3K
10:01 90.05 90.08 90.05 90.07 12.0K
10:02 90.07 90.07 90.04 90.06 3.6K
10:03 90.05 90.14 90.05 90.14 11.5K
10:04 90.13 90.13 90.07 90.07 9.4K
10:05 90.09 90.09 90.06 90.06 8.1K
10:06 90.09 90.09 90.09 90.09 3.6K
10:07 90.09 90.12 90.09 90.12 4.0K
10:08 90.12 90.14 90.12 90.14 9.6K
10:09 90.15 90.17 90.15 90.16 12.0K
10:10 90.17 90.18 90.15 90.15 7.5K
10:11 90.16 90.20 90.15 90.17 7.9K
10:12 90.17 90.20 90.17 90.20 8.9K
10:13 90.20 90.20 90.14 90.15 8.1K
10:14 90.15 90.16 90.15 90.16 3.9K
10:15 90.15 90.16 90.14 90.14 7.2K
10:16 90.14 90.23 90.14 90.20 20.5K
10:17 90.22 90.23 90.20 90.21 3.1K
10:18 90.18 90.21 90.18 90.21 4.6K
10:19 90.21 90.24 90.21 90.23 6.4K
10:20 90.23 90.24 90.22 90.24 3.5K
10:21 90.23 90.25 90.23 90.23 2.8K
10:22 90.24 90.27 90.24 90.27 8.6K
10:23 90.27 90.29 90.27 90.28 4.5K
10:24 90.28 90.28 90.26 90.27 4.5K
10:25 90.27 90.28 90.26 90.27 11.0K
10:26 90.26 90.28 90.25 90.26 16.1K
10:27 90.25 90.27 90.25 90.26 3.7K
10:28 90.25 90.28 90.25 90.28 12.0K
10:29 90.28 90.30 90.27 90.30 22.2K
10:30 90.31 90.31 90.27 90.31 5.6K
10:31 90.27 90.30 90.26 90.27 11.1K
10:32 90.27 90.27 90.22 90.25 7.0K
10:33 90.25 90.26 90.25 90.25 3.0K
10:34 90.25 90.25 90.22 90.22 2.4K
10:35 90.22 90.22 90.21 90.21 5.2K
10:36 90.23 90.25 90.23 90.25 5.1K
10:37 90.25 90.26 90.25 90.26 8.8K
10:38 90.25 90.30 90.25 90.30 4.2K
10:39 90.30 90.30 90.27 90.27 7.1K
10:40 90.26 90.27 90.24 90.24 4.0K
10:41 90.25 90.26 90.25 90.26 1.7K
10:42 90.25 90.25 90.24 90.24 3.1K
10:43 90.24 90.25 90.21 90.22 4.2K
10:44 90.22 90.22 90.20 90.20 5.9K
10:45 90.21 90.21 90.19 90.19 5.7K
10:46 90.23 90.27 90.20 90.26 5.6K
10:47 90.27 90.27 90.27 90.27 1.0K
10:48 90.26 90.28 90.26 90.28 1.7K
10:49 90.28 90.28 90.26 90.26 2.4K
10:50 90.27 90.28 90.24 90.27 5.7K
10:51 90.28 90.28 90.26 90.26 2.5K
10:52 90.26 90.26 90.24 90.25 2.4K
10:53 90.25 90.26 90.24 90.25 4.3K
10:54 90.25 90.25 90.21 90.21 8.2K
10:55 90.22 90.23 90.21 90.23 3.5K
10:56 90.22 90.22 90.20 90.20 2.0K
10:57 90.20 90.22 90.20 90.22 1.7K
10:58 90.23 90.23 90.21 90.21 5.9K
10:59 90.20 90.20 90.18 90.18 2.8K
11:00 90.19 90.19 90.15 90.15 2.9K
11:01 90.16 90.16 90.14 90.14 11.2K
11:02 90.14 90.14 90.12 90.12 3.2K
11:03 90.11 90.13 90.09 90.10 6.2K
11:04 90.10 90.14 90.09 90.14 10.0K
11:05 90.13 90.15 90.12 90.14 8.1K
11:06 90.14 90.17 90.14 90.17 3.7K
11:07 90.18 90.18 90.17 90.17 2.1K
11:08 90.16 90.16 90.13 90.14 2.3K
11:09 90.12 90.12 90.08 90.08 3.7K
11:10 90.07 90.07 90.02 90.05 9.8K
11:11 90.06 90.07 90.06 90.07 9.5K
11:12 90.07 90.12 90.07 90.12 2.3K
11:13 90.12 90.12 90.12 90.12 3.2K
11:14 90.12 90.12 90.11 90.12 0.9K
11:15 90.11 90.11 90.09 90.10 3.9K
11:16 90.10 90.12 90.10 90.12 3.0K
11:17 90.11 90.11 90.07 90.07 3.4K
11:18 90.07 90.08 90.07 90.08 1.6K
11:19 90.07 90.08 90.07 90.08 0.8K
11:20 90.09 90.09 90.08 90.08 2.2K
11:21 90.09 90.09 90.09 90.09 1.0K
11:22 90.10 90.10 90.09 90.10 1.9K
11:23 90.10 90.11 90.10 90.11 1.8K
11:24 90.12 90.12 90.12 90.12 0.9K
11:25 90.12 90.16 90.12 90.16 4.0K
11:26 90.18 90.19 90.18 90.19 3.3K
11:27 90.19 90.19 90.18 90.18 1.8K
11:28 90.18 90.20 90.18 90.18 5.6K
11:29 90.17 90.18 90.17 90.18 1.2K
11:30 90.19 90.23 90.19 90.21 5.1K
11:31 90.21 90.23 90.21 90.21 3.0K
11:32 90.21 90.21 90.20 90.20 0.4K
11:33 90.20 90.21 90.20 90.21 0.3K
11:34 90.20 90.22 90.20 90.21 2.3K
11:35 90.22 90.22 90.22 90.22 0.5K
11:36 90.22 90.22 90.21 90.21 0.8K
11:37 90.21 90.22 90.21 90.22 0.7K
11:38 90.23 90.24 90.23 90.24 7.3K
11:39 90.24 90.25 90.23 90.24 8.1K
11:40 90.25 90.28 90.25 90.27 9.1K
11:41 90.27 90.27 90.26 90.27 0.7K
11:42 90.28 90.28 90.26 90.26 2.8K
11:43 90.26 90.26 90.25 90.26 2.0K
11:44 90.26 90.26 90.26 90.26 0.7K
11:45 90.25 90.25 90.25 90.25 0.7K
11:46 90.24 90.24 90.22 90.22 3.3K
11:47 90.23 90.23 90.22 90.22 1.3K
11:48 90.22 90.22 90.21 90.21 2.2K
11:49 90.20 90.20 90.19 90.19 2.6K
11:50 90.19 90.22 90.19 90.22 1.7K
11:51 90.22 90.22 90.21 90.21 1.3K
11:52 90.21 90.21 90.18 90.20 3.5K
11:53 90.20 90.20 90.20 90.20 0.2K
11:54 90.21 90.21 90.20 90.20 0.9K
11:55 90.20 90.20 90.19 90.20 1.0K
11:56 90.19 90.20 90.18 90.18 4.6K
11:57 90.19 90.21 90.19 90.21 1.6K
11:58 90.21 90.21 90.19 90.19 0.5K
11:59 90.18 90.20 90.18 90.19 1.4K
12:00 90.18 90.19 90.18 90.18 1.9K
12:01 90.17 90.17 90.15 90.16 1.7K
12:02 90.18 90.19 90.15 90.15 3.1K
12:03 90.13 90.13 90.13 90.13 0.8K
12:04 90.13 90.13 90.07 90.07 41.4K
12:05 90.08 90.10 90.08 90.10 6.4K
12:06 90.09 90.11 90.09 90.11 3.3K
12:07 90.10 90.13 90.10 90.13 4.0K
12:08 90.13 90.14 90.13 90.14 0.7K
12:09 90.15 90.15 90.14 90.14 1.0K
12:10 90.15 90.15 90.09 90.10 2.8K
12:11 90.11 90.11 90.11 90.11 0.4K
12:12 90.10 90.10 90.10 90.10 1.9K
12:13 90.10 90.10 90.10 90.10 0.2K
12:14 90.10 90.11 90.10 90.11 1.3K
12:15 90.10 90.10 90.09 90.09 1.5K
12:16 90.08 90.08 90.06 90.06 1.0K
12:17 90.06 90.06 90.05 90.05 5.4K
12:18 90.06 90.06 90.05 90.05 1.5K
12:19 90.06 90.07 90.06 90.07 3.3K
12:20 90.07 90.07 90.06 90.07 4.2K
12:21 90.08 90.08 90.07 90.07 2.0K
12:22 90.06 90.06 90.04 90.06 4.9K
12:23 90.05 90.06 90.04 90.04 3.0K
12:24 90.03 90.03 90.02 90.03 1.2K
12:25 90.02 90.02 90.01 90.01 2.2K
12:26 90.01 90.02 90.01 90.02 2.7K
12:27 90.00 90.00 89.99 89.99 5.3K
12:28 90.00 90.00 89.99 89.99 1.0K
12:29 90.00 90.01 90.00 90.01 5.0K
12:30 90.00 90.00 89.97 89.97 3.3K
12:31 89.97 89.98 89.97 89.98 0.8K
12:32 89.98 89.99 89.98 89.98 5.8K
12:33 89.97 89.98 89.97 89.98 0.5K
12:34 89.96 89.97 89.96 89.97 3.4K
12:35 89.97 89.97 89.89 89.94 25.2K
12:36 89.93 89.94 89.89 89.94 7.8K
12:37 89.93 89.93 89.88 89.89 10.6K
12:38 89.91 89.91 89.89 89.90 4.9K
12:39 89.90 89.95 89.90 89.95 5.2K
12:40 89.95 89.97 89.95 89.97 0.8K
12:41 89.96 89.97 89.96 89.97 1.5K
12:42 89.96 89.96 89.95 89.95 1.2K
12:43 89.95 89.98 89.95 89.98 1.5K
12:44 89.97 89.97 89.96 89.96 2.4K
12:45 89.96 89.98 89.96 89.98 2.5K
12:46 89.97 89.98 89.96 89.96 2.6K
12:47 89.96 89.98 89.96 89.98 2.3K
12:48 89.98 89.98 89.96 89.96 0.8K
12:49 89.96 89.98 89.96 89.98 3.9K
12:50 89.99 90.03 89.99 90.03 13.2K
12:51 90.04 90.05 90.04 90.05 1.3K
12:52 90.05 90.06 90.05 90.06 7.0K
12:53 90.06 90.08 90.06 90.08 1.9K
12:54 90.08 90.10 90.08 90.10 2.6K
12:55 90.10 90.10 90.07 90.07 3.5K
12:56 90.06 90.07 90.02 90.07 10.4K
12:57 90.08 90.08 90.06 90.06 1.2K
12:58 90.08 90.09 90.08 90.08 0.6K
12:59 90.10 90.11 90.10 90.10 1.2K
13:00 90.09 90.11 90.09 90.10 5.2K
13:01 90.10 90.10 90.09 90.09 1.8K
13:02 90.10 90.10 90.05 90.06 6.1K
13:03 90.05 90.07 90.05 90.07 0.9K
13:04 90.07 90.08 90.04 90.04 2.7K
13:05 90.05 90.05 90.02 90.03 3.6K
13:06 90.02 90.02 90.01 90.01 8.0K
13:07 89.98 89.98 89.97 89.97 5.0K
13:08 89.98 89.99 89.98 89.99 2.3K
13:09 89.99 90.00 89.99 90.00 2.2K
13:10 90.01 90.01 90.00 90.01 2.6K
13:11 90.01 90.03 90.01 90.03 0.8K
13:12 90.03 90.03 90.02 90.03 1.7K
13:13 90.03 90.05 90.03 90.05 2.2K
13:14 90.04 90.06 90.04 90.04 1.5K
13:15 90.05 90.05 90.03 90.03 0.7K
13:16 90.05 90.06 90.05 90.06 0.7K
13:17 90.06 90.09 90.06 90.09 0.9K
13:18 90.08 90.09 90.07 90.07 1.9K
13:19 90.07 90.07 90.03 90.05 2.8K
13:20 90.05 90.05 90.04 90.04 1.0K
13:21 90.05 90.05 90.05 90.05 1.2K
13:22 90.05 90.06 90.05 90.06 0.3K
13:23 90.06 90.07 90.06 90.06 1.4K
13:24 90.06 90.06 90.06 90.06 0.9K
13:25 90.07 90.07 90.06 90.07 1.3K
13:26 90.07 90.09 90.07 90.09 0.5K
13:27 90.09 90.09 90.07 90.07 1.9K
13:28 90.08 90.11 90.08 90.11 2.3K
13:29 90.11 90.12 90.11 90.12 0.6K
13:30 90.10 90.11 90.10 90.10 2.1K
13:31 90.10 90.10 90.10 90.10 0.6K
13:32 90.08 90.08 90.07 90.08 1.0K
13:33 90.08 90.08 90.08 90.08 0.4K
13:34 90.06 90.07 90.06 90.06 2.8K
13:35 90.05 90.05 90.03 90.04 3.6K
13:36 90.05 90.05 90.05 90.05 0.4K
13:37 90.05 90.05 90.05 90.05 0.3K
13:38 90.05 90.05 90.05 90.05 0.8K
13:39 90.04 90.04 90.03 90.03 0.7K
13:40 90.03 90.03 90.00 90.00 3.9K
13:41 90.01 90.01 90.00 90.00 0.7K
13:42 89.99 89.99 89.98 89.98 1.4K
13:43 89.98 89.99 89.97 89.99 1.0K
13:44 90.00 90.00 89.99 89.99 0.2K
13:45 90.00 90.00 89.98 89.98 2.3K
13:46 89.97 89.97 89.96 89.96 2.4K
13:47 89.96 89.96 89.96 89.96 0.2K
13:48 89.95 89.95 89.94 89.94 0.6K
13:49 89.94 89.94 89.92 89.94 3.1K
13:50 89.94 89.95 89.94 89.95 0.8K
13:51 89.95 89.96 89.95 89.96 0.6K
13:52 89.96 89.98 89.96 89.98 0.6K
13:53 89.98 89.98 89.98 89.98 0.4K
13:54 89.99 89.99 89.99 89.99 0.5K
13:55 89.99 90.00 89.99 89.99 1.8K
13:56 90.01 90.01 90.01 90.01 2.3K
13:57 90.00 90.00 89.98 89.99 1.7K
13:58 90.00 90.00 90.00 90.00 1.0K
13:59 90.00 90.00 89.97 89.98 4.3K
14:00 89.98 89.98 89.96 89.97 1.2K
14:01 89.97 89.97 89.97 89.97 0.5K
14:02 89.97 89.98 89.97 89.98 0.5K
14:04 89.98 90.00 89.98 90.00 1.9K
14:05 90.00 90.00 90.00 90.00 1.1K
14:06 90.01 90.02 90.01 90.02 0.4K
14:07 90.04 90.06 90.04 90.05 1.7K
14:08 90.05 90.05 90.03 90.03 0.9K
14:09 90.02 90.04 90.02 90.04 0.7K
14:10 90.04 90.05 90.03 90.04 2.6K
14:11 90.04 90.04 90.03 90.03 1.4K
14:12 90.05 90.07 90.05 90.06 1.0K
14:13 90.05 90.05 90.04 90.04 0.8K
14:14 90.05 90.05 90.05 90.05 0.1K
14:15 90.05 90.08 90.05 90.08 2.7K
14:16 90.09 90.10 90.09 90.10 1.3K
14:17 90.10 90.11 90.09 90.11 1.7K
14:18 90.11 90.11 90.11 90.11 0.4K
14:19 90.11 90.12 90.09 90.09 2.3K
14:20 90.10 90.10 90.06 90.06 1.3K
14:21 90.06 90.06 90.06 90.06 0.6K
14:22 90.07 90.09 90.07 90.09 1.1K
14:23 90.10 90.10 90.10 90.10 0.4K
14:24 90.10 90.10 90.10 90.10 1.4K
14:25 90.12 90.12 90.12 90.12 0.4K
14:26 90.13 90.13 90.13 90.13 0.4K
14:27 90.14 90.16 90.14 90.15 5.5K
14:28 90.15 90.15 90.15 90.15 0.2K
14:29 90.15 90.15 90.14 90.15 0.5K
14:30 90.14 90.16 90.14 90.16 1.3K
14:31 90.16 90.16 90.16 90.16 0.2K
14:32 90.17 90.17 90.16 90.16 1.7K
14:33 90.17 90.17 90.17 90.17 0.1K
14:34 90.17 90.18 90.17 90.18 1.4K
14:35 90.18 90.18 90.18 90.18 0.3K
14:36 90.19 90.19 90.19 90.19 1.9K
14:37 90.19 90.20 90.19 90.20 1.2K
14:38 90.20 90.20 90.19 90.19 0.3K
14:39 90.19 90.19 90.18 90.19 3.4K
14:40 90.19 90.19 90.18 90.19 1.0K
14:41 90.20 90.21 90.20 90.21 8.8K
14:42 90.21 90.21 90.14 90.15 27.6K
14:43 90.15 90.19 90.15 90.17 3.1K
14:44 90.17 90.18 90.17 90.18 2.7K
14:45 90.18 90.18 90.18 90.18 0.2K
14:46 90.18 90.18 90.18 90.18 0.7K
14:47 90.17 90.17 90.17 90.17 2.3K
14:48 90.16 90.16 90.14 90.15 0.9K
14:49 90.14 90.14 90.14 90.14 0.5K
14:50 90.13 90.15 90.13 90.15 11.9K
14:51 90.16 90.17 90.15 90.15 2.5K
14:52 90.15 90.16 90.14 90.16 1.1K
14:53 90.16 90.16 90.15 90.15 1.3K
14:54 90.14 90.14 90.12 90.12 0.3K
14:55 90.13 90.14 90.13 90.14 1.2K
14:56 90.15 90.15 90.15 90.15 5.9K
14:57 90.15 90.17 90.15 90.17 1.3K
14:58 90.17 90.17 90.17 90.17 0.9K
14:59 90.17 90.17 90.17 90.17 3.5K
15:00 90.17 90.17 90.15 90.16 3.7K
15:01 90.15 90.15 90.15 90.15 12.8K
15:02 90.15 90.16 90.15 90.15 1.1K
15:03 90.15 90.16 90.15 90.16 4.3K
15:04 90.15 90.16 90.15 90.16 0.4K
15:05 90.15 90.15 90.14 90.14 5.7K
15:06 90.14 90.14 90.12 90.12 1.8K
15:07 90.12 90.13 90.12 90.13 1.9K
15:08 90.13 90.13 90.13 90.13 0.7K
15:09 90.14 90.14 90.14 90.14 2.3K
15:10 90.13 90.15 90.13 90.15 1.7K
15:11 90.16 90.16 90.16 90.16 0.1K
15:12 90.16 90.17 90.15 90.15 2.3K
15:13 90.15 90.15 90.14 90.14 0.5K
15:14 90.14 90.14 90.14 90.14 0.7K
15:15 90.13 90.13 90.11 90.11 2.5K
15:16 90.11 90.11 90.09 90.10 3.6K
15:17 90.10 90.12 90.10 90.12 0.8K
15:18 90.12 90.12 90.12 90.12 0.8K
15:19 90.13 90.13 90.13 90.13 0.5K
15:20 90.13 90.13 90.11 90.11 6.9K
15:21 90.10 90.11 90.10 90.11 1.6K
15:22 90.11 90.13 90.10 90.13 3.9K
15:23 90.12 90.13 90.10 90.10 4.5K
15:24 90.11 90.12 90.08 90.08 3.2K
15:25 90.06 90.08 90.06 90.08 4.5K
15:26 90.08 90.09 90.08 90.09 2.1K
15:27 90.09 90.09 90.09 90.09 0.8K
15:28 90.09 90.09 90.02 90.02 10.6K
15:29 90.03 90.07 90.03 90.06 7.9K
15:30 90.06 90.07 90.04 90.07 7.7K
15:31 90.07 90.08 90.06 90.08 5.6K
15:32 90.08 90.12 90.08 90.12 12.9K
15:33 90.12 90.12 90.12 90.12 5.4K
15:34 90.13 90.15 90.13 90.14 3.5K
15:35 90.15 90.15 90.15 90.15 1.8K
15:36 90.15 90.16 90.15 90.15 6.9K
15:37 90.15 90.15 90.15 90.15 1.2K
15:38 90.15 90.17 90.15 90.16 4.8K
15:39 90.15 90.16 90.14 90.16 3.6K
15:40 90.15 90.15 90.14 90.15 2.8K
15:41 90.15 90.17 90.15 90.16 4.8K
15:42 90.16 90.17 90.16 90.17 6.2K
15:43 90.16 90.16 90.13 90.15 5.9K
15:44 90.15 90.16 90.15 90.16 2.6K
15:45 90.16 90.17 90.16 90.16 9.1K
15:46 90.16 90.17 90.16 90.16 3.6K
15:47 90.16 90.17 90.16 90.16 6.3K
15:48 90.17 90.17 90.16 90.17 8.9K
15:49 90.17 90.19 90.17 90.18 5.4K
15:50 90.22 90.22 90.19 90.20 18.7K
15:51 90.19 90.21 90.17 90.17 7.4K
15:52 90.17 90.17 90.14 90.15 7.7K
15:53 90.14 90.17 90.14 90.16 11.8K
15:54 90.16 90.16 90.14 90.14 11.3K
15:55 90.15 90.15 90.11 90.13 36.7K
15:56 90.15 90.15 90.15 90.15 8.1K
15:57 90.15 90.18 90.15 90.18 24.0K
15:58 90.18 90.19 90.18 90.19 15.8K
15:59 90.19 90.19 90.18 90.18 29.9K
16:00 90.20 90.20 90.20 90.20 4,119.0K
16:01 90.20 90.20 90.20 90.20 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-10-07 90.04 90.09 89.41 89.61 6.7M
2025-10-06 91.44 91.47 90.20 91.15 6.7M
2025-10-03 90.83 91.40 90.57 91.03 10.5M
2025-10-02 90.17 90.87 89.85 90.87 6.9M
2025-10-01 90.00 90.34 89.93 90.07 5.2M
2025-09-30 90.10 90.33 89.04 89.99 4.7M
2025-09-29 89.14 90.32 89.14 90.20 7.8M
2025-09-26 89.98 90.35 89.68 89.75 7.2M
2025-09-25 88.91 89.80 88.83 89.76 6.1M
2025-09-24 89.22 89.55 89.01 89.09 4.3M
2025-09-23 89.00 89.50 89.00 89.11 2.2M
2025-09-22 89.43 89.71 89.03 89.06 7.6M
2025-09-19 90.00 90.00 88.90 89.60 7.1M
2025-09-18 88.85 89.40 88.71 89.18 2.5M
2025-09-17 89.04 89.70 88.88 88.99 2.6M
2025-09-16 88.00 89.17 87.88 89.13 3.6M
2025-09-15 87.70 88.19 87.38 88.16 3.8M
2025-09-12 88.80 88.87 87.65 87.74 3.8M
2025-09-11 88.65 89.09 88.29 88.87 4.7M
2025-09-10 88.35 88.74 88.28 88.57 3.6M
2025-09-09 88.51 88.81 88.10 88.35 3.4M
2025-09-08 87.74 88.36 87.31 88.30 3.5M
2025-09-05 88.13 88.44 87.44 87.86 3.7M
2025-09-04 86.75 87.94 86.73 87.85 4.2M
2025-09-03 85.51 86.75 85.50 86.73 3.7M
2025-09-02 85.36 85.81 85.07 85.62 3.7M
2025-08-29 85.32 86.09 85.32 85.77 4.6M
2025-08-28 85.82 85.91 85.26 85.82 5.1M
2025-08-27 84.91 86.39 84.88 85.13 6.8M
2025-08-26 81.62 85.03 81.44 84.98 13.3M
2025-08-25 79.71 79.75 79.24 79.53 2.7M
2025-08-22 78.82 79.79 78.74 79.70 6.3M
2025-08-21 78.66 78.91 78.58 78.70 3.0M
2025-08-20 78.75 78.91 78.56 78.71 4.0M
2025-08-19 78.46 78.92 78.46 78.57 1.9M
2025-08-18 78.33 78.57 78.25 78.53 2.3M
2025-08-15 78.26 78.62 78.22 78.47 2.4M
2025-08-14 77.99 78.23 77.77 78.22 2.2M
2025-08-13 77.95 78.09 77.85 78.01 2.9M
2025-08-12 77.51 77.92 77.47 77.71 2.4M
2025-08-11 77.00 77.45 77.00 77.30 6.3M
2025-08-08 76.79 77.24 76.75 77.03 1.6M
2025-08-07 76.53 76.85 76.34 76.70 2.7M
2025-08-06 76.80 77.04 76.36 76.43 3.0M
2025-08-05 77.15 77.49 76.56 76.63 2.4M
2025-08-01 76.37 76.74 76.08 76.53 3.1M
2025-07-31 77.18 77.50 76.99 77.09 2.8M
2025-07-30 77.23 77.95 77.15 77.51 3.8M
2025-07-29 77.52 77.62 76.97 77.10 3.9M
2025-07-28 77.68 77.79 77.25 77.29 5.3M
2025-07-25 77.48 77.69 77.18 77.63 2.7M
2025-07-24 77.21 77.61 77.20 77.34 5.3M
2025-07-23 77.00 77.27 76.97 77.27 3.4M
2025-07-22 76.20 76.80 76.20 76.69 5.7M
2025-07-21 75.89 76.17 75.82 76.00 7.7M
2025-07-18 75.67 75.78 75.40 75.76 2.9M
2025-07-17 75.17 75.75 75.05 75.66 3.1M
2025-07-16 74.83 75.35 74.67 75.35 4.0M
2025-07-15 74.74 74.92 74.49 74.84 3.3M
2025-07-14 74.67 74.81 74.34 74.79 4.4M
2025-07-11 75.00 75.03 74.49 74.67 5.3M
2025-07-10 74.95 75.74 74.80 75.30 7.2M
2025-07-09 75.22 75.41 74.97 75.02 5.5M
2025-07-08 74.77 75.13 74.58 75.11 9.1M
2025-07-07 74.91 75.40 74.77 75.01 6.2M
2025-07-04 74.81 75.03 74.81 74.92 0.9M
2025-07-03 74.92 75.14 74.81 74.96 5.4M
2025-07-02 74.16 74.98 74.10 74.98 5.2M
2025-06-30 75.07 75.47 74.96 75.30 10.6M
2025-06-27 74.90 75.65 74.90 75.16 10.6M
2025-06-26 74.50 75.14 74.49 75.14 6.9M
2025-06-25 74.61 74.65 74.26 74.49 4.8M
2025-06-24 74.80 75.22 74.59 74.61 6.1M
2025-06-23 74.33 74.48 74.02 74.37 8.4M
2025-06-20 75.00 75.00 74.26 74.46 9.5M
2025-06-19 74.22 74.50 74.16 74.50 1.1M
2025-06-18 74.25 74.65 74.25 74.35 4.6M
2025-06-17 74.24 74.53 74.03 74.25 4.9M
2025-06-16 74.13 74.86 74.08 74.46 6.6M
2025-06-13 73.61 74.08 73.40 73.78 2.3M
2025-06-12 73.49 73.90 73.49 73.90 3.0M
2025-06-11 74.07 74.16 73.42 73.57 4.5M
2025-06-10 73.95 74.26 73.87 73.98 5.7M
2025-06-09 73.70 74.35 73.70 73.99 5.2M
2025-06-06 73.60 73.88 73.52 73.83 3.4M
2025-06-05 73.25 73.55 72.95 73.27 2.1M
2025-06-04 73.11 73.28 72.87 73.13 6.4M
2025-06-03 73.47 73.58 73.06 73.16 2.1M
2025-06-02 73.29 73.62 73.00 73.29 2.3M
2025-05-30 73.41 74.03 73.39 73.43 7.4M
2025-05-29 72.30 73.57 72.30 73.54 4.9M
2025-05-28 72.91 72.95 71.91 72.19 4.3M
2025-05-27 70.66 73.05 70.49 72.91 7.2M
2025-05-26 71.97 72.18 71.65 71.74 1.5M
2025-05-23 71.29 71.81 71.08 71.69 2.3M
2025-05-22 71.36 71.76 71.24 71.55 4.5M
2025-05-21 71.62 71.86 71.11 71.49 3.2M
2025-05-20 72.14 72.45 71.83 71.88 1.9M
2025-05-16 71.87 72.15 71.50 71.97 2.2M
2025-05-15 71.49 71.91 71.49 71.78 2.6M
2025-05-14 70.59 71.48 70.59 71.37 2.4M
2025-05-13 71.00 71.00 70.25 70.61 2.3M
2025-05-12 71.00 71.05 70.40 70.74 2.3M
2025-05-09 70.00 70.20 69.85 70.02 2.0M
2025-05-08 69.57 69.98 69.45 69.74 2.5M
2025-05-07 69.11 69.52 69.05 69.41 2.7M
2025-05-06 69.30 69.30 68.74 68.91 2.1M
2025-05-05 69.57 69.67 69.34 69.42 1.6M
2025-05-02 69.39 69.64 69.13 69.61 3.3M
2025-05-01 69.25 69.29 68.67 69.00 3.8M
2025-04-30 68.50 69.02 67.89 68.98 6.6M
2025-04-29 68.27 68.66 68.25 68.53 6.2M
2025-04-28 67.75 68.11 67.66 68.03 4.8M
2025-04-25 67.25 67.72 66.83 67.65 5.8M
2025-04-24 66.92 67.31 66.81 67.31 4.0M
2025-04-23 67.35 67.75 67.03 67.27 4.1M
2025-04-22 66.06 66.67 66.06 66.62 8.7M
2025-04-21 65.62 65.78 65.15 65.66 3.1M
2025-04-17 65.33 65.84 65.32 65.69 3.5M
2025-04-16 65.41 65.83 64.74 65.33 4.3M
2025-04-15 65.46 65.75 65.20 65.53 3.8M
2025-04-14 64.77 65.14 64.38 65.01 4.7M
2025-04-11 63.40 64.58 63.35 63.97 4.2M
2025-04-10 65.10 65.10 63.09 63.64 5.9M
2025-04-09 63.00 66.04 62.57 65.61 8.3M
2025-04-08 64.71 65.40 63.13 63.56 8.3M
2025-04-07 64.11 66.08 63.40 63.48 14.9M
2025-04-04 67.30 67.43 65.68 66.54 10.7M
2025-04-03 67.00 68.30 66.88 68.18 8.1M
2025-04-02 66.84 68.10 66.51 68.10 10.4M
2025-04-01 67.06 67.33 66.56 67.09 4.5M
2025-03-31 67.89 68.39 66.92 68.23 11.8M
2025-03-28 69.00 69.21 68.25 68.36 8.5M
2025-03-27 69.55 69.65 68.78 69.20 5.9M
2025-03-26 69.71 70.01 69.47 69.61 6.9M
2025-03-25 69.50 69.78 69.44 69.68 7.3M
2025-03-24 69.32 69.40 68.98 69.20 7.4M
2025-03-21 68.67 68.95 68.28 68.87 11.0M
2025-03-20 68.93 69.19 68.63 68.86 2.5M
2025-03-19 69.22 69.37 68.81 69.07 2.8M
2025-03-18 69.67 69.75 68.99 69.10 4.0M
2025-03-17 69.05 69.71 69.05 69.66 3.3M
2025-03-14 68.28 69.04 68.28 68.87 3.0M
2025-03-13 68.24 68.68 67.93 68.18 5.1M
2025-03-12 68.69 68.76 68.10 68.44 4.7M
2025-03-11 68.82 69.39 68.15 68.54 5.0M
2025-03-10 68.88 69.49 68.70 69.11 6.8M
2025-03-07 68.83 69.58 68.49 69.49 3.6M
2025-03-06 69.16 69.60 68.64 68.88 5.0M
2025-03-05 70.20 70.55 69.38 69.70 4.9M
2025-03-04 70.61 70.66 69.41 70.26 6.7M
2025-03-03 71.88 72.56 71.10 71.64 4.5M
2025-02-28 71.92 71.92 71.07 71.82 5.9M
2025-02-27 72.40 72.62 71.70 71.72 5.2M
2025-02-26 71.40 72.79 71.33 72.38 4.4M
2025-02-25 71.60 72.40 70.22 71.40 5.4M
2025-02-24 71.90 72.49 71.66 72.23 2.7M
2025-02-21 72.55 72.60 71.61 71.89 4.0M
2025-02-20 72.30 72.53 71.98 72.48 2.5M
2025-02-19 72.00 72.42 71.59 72.40 2.2M
2025-02-18 72.20 72.48 71.90 72.42 2.6M
2025-02-14 72.86 73.03 72.52 72.59 2.6M
2025-02-13 73.06 73.13 72.54 72.63 1.5M
2025-02-12 72.50 72.94 72.12 72.93 2.5M
2025-02-11 72.30 72.95 72.21 72.84 4.6M
2025-02-10 72.85 73.04 72.12 72.43 2.3M
2025-02-07 72.75 72.82 72.30 72.77 3.3M
2025-02-06 72.52 72.89 72.51 72.89 4.0M
2025-02-05 72.00 72.32 71.75 72.32 5.4M
2025-02-04 72.78 72.88 71.75 71.87 4.2M
2025-02-03 68.00 72.25 68.00 72.07 10.0M
2025-01-31 74.94 75.20 73.75 74.36 3.9M
2025-01-30 75.07 75.45 74.82 75.07 3.9M
2025-01-29 75.00 75.27 74.81 74.91 2.3M
2025-01-28 74.95 75.31 74.73 75.10 3.8M
2025-01-27 74.08 74.94 74.08 74.91 3.0M
2025-01-24 74.33 74.49 74.08 74.49 3.9M
2025-01-23 73.99 74.43 73.96 74.35 2.4M
2025-01-22 74.40 74.49 73.79 74.05 2.2M
2025-01-21 74.04 74.46 73.75 74.34 3.0M
2025-01-20 73.61 74.08 73.51 73.86 2.0M
2025-01-17 74.71 74.75 73.47 73.57 4.5M
2025-01-16 74.20 74.43 73.82 74.43 3.5M
2025-01-15 74.61 74.79 73.82 74.18 3.2M
2025-01-14 72.80 73.65 72.77 73.61 3.4M
2025-01-13 73.72 73.80 72.50 72.80 4.3M
2025-01-10 74.50 74.52 73.74 74.10 8.9M
2025-01-09 74.24 74.81 74.24 74.62 5.4M
2025-01-08 74.52 74.66 73.96 74.33 10.4M
2025-01-07 76.02 76.09 74.65 74.71 7.2M
2025-01-06 77.55 77.72 76.88 76.93 7.1M
2025-01-03 77.01 78.06 77.01 77.13 10.7M
2025-01-02 77.55 77.91 77.02 77.25 9.4M