Bank (KBA)

KBA
🏛️ Pakistan →
43,218.98
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2021-12-31 12,814.36 12,939.91 12,772.05 12,898.72 0.0M
2021-12-30 12,766.45 12,866.02 12,705.37 12,814.36 0.0M
2021-12-29 12,791.24 12,830.01 12,718.95 12,766.45 0.0M
2021-12-28 12,790.64 12,833.09 12,743.23 12,791.24 0.0M
2021-12-27 12,820.03 12,875.34 12,768.29 12,790.64 0.0M
2021-12-24 12,822.06 12,895.22 12,784.02 12,820.03 0.0M
2021-12-23 12,853.76 12,922.10 12,785.72 12,822.06 0.0M
2021-12-22 12,854.39 12,915.86 12,793.32 12,853.76 0.0M
2021-12-21 12,915.79 12,976.14 12,825.24 12,854.39 0.0M
2021-12-20 12,870.76 13,039.92 12,846.92 12,915.79 0.0M
2021-12-17 12,786.58 12,911.37 12,786.58 12,870.76 0.0M
2021-12-16 13,050.36 13,152.87 12,743.08 12,786.58 0.0M
2021-12-15 13,073.50 13,163.93 12,988.12 13,050.36 0.0M
2021-12-14 13,066.90 13,128.24 13,003.05 13,073.50 0.0M
2021-12-13 13,195.22 13,239.60 13,025.00 13,066.90 0.0M
2021-12-10 13,237.68 13,323.08 13,097.97 13,195.22 0.0M
2021-12-09 13,367.77 13,460.06 13,152.30 13,237.68 0.0M
2021-12-08 13,320.72 13,444.54 13,247.83 13,367.77 0.0M
2021-12-07 13,302.59 13,416.80 13,283.60 13,320.72 0.0M
2021-12-06 13,410.97 13,531.49 13,265.02 13,302.59 0.0M
2021-12-03 13,133.87 13,491.24 12,996.44 13,410.97 0.0M
2021-12-02 13,596.33 13,596.33 13,051.44 13,133.87 0.0M
2021-12-01 13,473.29 13,621.99 13,456.02 13,596.33 0.0M
2021-11-30 13,690.03 13,800.94 13,254.04 13,473.29 0.0M
2021-11-29 13,312.55 13,764.67 13,203.93 13,690.03 0.0M
2021-11-26 13,215.11 13,372.22 13,166.77 13,312.55 0.0M
2021-11-25 13,386.10 13,422.76 13,151.80 13,215.11 0.0M
2021-11-24 13,583.43 13,583.43 13,286.30 13,386.10 0.0M
2021-11-23 13,696.14 13,774.44 13,526.84 13,583.43 0.0M
2021-11-22 13,692.69 14,126.90 13,659.98 13,696.14 0.0M
2021-11-19 13,439.89 13,798.74 13,420.83 13,692.69 0.0M
2021-11-18 13,387.45 13,492.15 13,295.97 13,439.89 0.0M
2021-11-17 13,261.04 13,493.05 13,261.04 13,387.45 0.0M
2021-11-16 13,186.24 13,290.82 13,164.93 13,261.04 0.0M
2021-11-15 13,159.19 13,258.05 13,050.20 13,186.24 0.0M
2021-11-12 13,244.49 13,327.09 13,129.04 13,159.19 0.0M
2021-11-11 13,322.93 13,361.21 13,240.25 13,244.49 0.0M
2021-11-10 13,319.63 13,464.63 13,280.51 13,322.93 0.0M
2021-11-09 13,484.01 13,545.85 13,314.12 13,319.63 0.0M
2021-11-08 13,510.31 13,546.78 13,430.24 13,484.01 0.0M
2021-11-05 13,454.54 13,597.23 13,451.91 13,575.57 0.0M
2021-11-04 13,472.60 13,539.55 13,385.10 13,454.54 0.0M
2021-11-03 13,615.77 13,673.65 13,452.98 13,472.60 0.0M
2021-11-02 13,522.71 13,640.10 13,504.60 13,615.77 0.0M
2021-11-01 13,421.57 13,631.54 13,421.57 13,492.82 0.0M
2021-10-22 13,557.67 13,623.44 13,380.60 13,580.82 0.0M
2021-10-21 13,242.72 13,767.99 13,160.75 13,557.67 0.0M
2021-10-20 13,012.50 13,341.06 12,974.80 13,264.06 0.0M
2021-10-18 12,967.95 13,137.95 12,864.09 13,012.50 0.0M
2021-10-15 12,870.75 13,007.99 12,808.50 12,967.95 0.0M
2021-10-14 12,572.65 12,919.78 12,549.78 12,870.75 0.0M
2021-10-13 12,657.98 12,820.43 12,473.15 12,572.65 0.0M
2021-10-12 12,409.28 12,702.86 12,347.54 12,657.98 0.0M
2021-10-11 12,475.51 12,505.68 12,363.70 12,409.28 0.0M
2021-10-08 12,387.49 12,499.59 12,328.77 12,475.51 0.0M
2021-10-07 12,305.04 12,482.29 12,299.66 12,387.49 0.0M
2021-10-06 12,340.76 12,406.70 12,291.93 12,305.04 0.0M
2021-10-05 12,362.98 12,388.21 12,306.67 12,340.76 0.0M
2021-10-04 12,349.88 12,385.48 12,237.48 12,362.98 0.0M
2021-10-01 12,368.36 12,426.18 12,268.76 12,349.88 0.0M
2021-09-30 12,198.83 12,393.92 12,137.12 12,368.36 0.0M
2021-09-29 12,431.03 12,549.17 12,128.39 12,198.83 0.0M
2021-09-28 12,399.49 12,479.46 12,370.75 12,431.03 0.0M
2021-09-27 12,549.03 12,636.31 12,280.31 12,399.49 0.0M
2021-09-24 12,625.81 12,706.65 12,508.79 12,549.03 0.0M
2021-09-23 12,681.75 12,768.40 12,532.86 12,625.81 0.0M
2021-09-22 12,688.48 12,736.81 12,429.09 12,681.75 0.0M
2021-09-21 12,794.25 13,011.33 12,576.88 12,688.48 0.0M
2021-09-20 12,726.79 12,891.30 12,636.41 12,794.25 0.0M
2021-09-17 12,813.17 12,856.50 12,687.53 12,726.79 0.0M
2021-09-16 12,796.01 12,871.51 12,737.70 12,813.17 0.0M
2021-09-15 12,732.70 12,815.36 12,685.26 12,796.01 0.0M
2021-09-14 12,734.83 12,840.03 12,663.68 12,732.70 0.0M
2021-09-13 12,624.06 12,782.15 12,522.58 12,734.83 0.0M
2021-09-10 12,539.21 12,728.99 12,498.57 12,673.36 0.0M
2021-09-09 12,487.79 12,653.95 12,419.78 12,539.21 0.0M
2021-09-08 12,696.74 12,769.18 12,566.85 12,622.54 0.0M
2021-09-07 12,702.06 12,768.68 12,634.36 12,696.74 0.0M
2021-09-06 12,687.38 12,777.33 12,666.56 12,702.06 0.0M
2021-09-03 12,691.51 12,784.22 12,643.29 12,687.38 0.0M
2021-09-02 12,886.42 12,939.35 12,651.40 12,691.51 0.0M
2021-09-01 12,936.20 13,009.69 12,866.71 12,886.42 0.0M
2021-08-31 12,978.09 13,056.85 12,912.49 12,936.20 0.0M
2021-08-30 13,145.77 13,145.77 12,926.67 12,978.09 0.0M
2021-08-27 13,175.83 13,196.98 13,064.88 13,145.77 0.0M
2021-08-26 13,199.24 13,327.80 13,119.26 13,175.83 0.0M
2021-08-25 13,272.83 13,304.71 13,238.07 13,267.15 0.0M
2021-08-24 13,365.66 13,381.88 13,263.21 13,272.83 0.0M
2021-08-23 13,135.77 13,370.38 13,130.27 13,365.66 0.0M
2021-08-20 13,026.33 13,166.26 13,024.82 13,135.77 0.0M
2021-08-17 12,995.13 13,064.24 12,977.81 13,026.33 0.0M
2021-08-16 13,008.96 13,023.44 12,904.26 12,995.13 0.0M
2021-08-13 13,013.66 13,062.18 12,947.90 13,008.96 0.0M
2021-08-12 12,928.93 13,038.62 12,928.93 13,013.66 0.0M
2021-08-11 12,933.94 13,041.80 12,924.21 12,928.93 0.0M
2021-08-10 12,945.64 12,984.98 12,907.79 12,933.94 0.0M
2021-08-09 12,975.24 13,076.25 12,893.66 12,945.64 0.0M
2021-08-06 12,932.82 13,022.67 12,929.13 12,975.24 0.0M
2021-08-05 12,952.00 12,984.88 12,906.46 12,932.82 0.0M
2021-08-04 12,878.26 12,969.77 12,864.98 12,952.00 0.0M
2021-08-03 12,780.81 12,920.57 12,771.98 12,878.26 0.0M
2021-08-02 12,692.33 12,803.10 12,630.18 12,780.81 0.0M
2021-07-30 12,750.39 12,778.13 12,620.58 12,692.33 0.0M
2021-07-29 12,812.03 12,831.48 12,681.45 12,750.39 0.0M
2021-07-28 12,837.70 12,870.27 12,742.60 12,812.03 0.0M
2021-07-27 12,687.52 12,864.77 12,640.29 12,837.70 0.0M
2021-07-26 12,738.08 12,786.89 12,631.01 12,687.52 0.0M
2021-07-23 12,751.54 12,784.72 12,678.56 12,738.08 0.0M
2021-07-19 12,738.70 12,764.74 12,675.19 12,751.54 0.0M
2021-07-16 12,632.22 12,755.70 12,626.81 12,738.70 0.0M
2021-07-15 12,581.43 12,673.10 12,561.48 12,632.22 0.0M
2021-07-14 12,622.55 12,667.47 12,574.33 12,581.43 0.0M
2021-07-13 12,601.92 12,625.33 12,560.18 12,622.55 0.0M
2021-07-12 12,601.98 12,661.49 12,536.43 12,601.92 0.0M
2021-07-09 12,636.05 12,683.27 12,576.72 12,601.98 0.0M
2021-07-08 12,492.62 12,650.40 12,477.40 12,636.05 0.0M
2021-07-07 12,488.69 12,564.29 12,479.43 12,492.62 0.0M
2021-07-06 12,389.00 12,507.15 12,377.01 12,488.69 0.0M
2021-07-05 12,405.18 12,441.45 12,319.32 12,389.00 0.0M
2021-07-02 12,411.53 12,467.22 12,380.58 12,405.18 0.0M
2021-07-01 12,393.72 12,453.32 12,386.56 12,411.53 0.0M
2021-06-30 12,291.88 12,447.60 12,207.58 12,393.72 0.0M
2021-06-29 12,209.15 12,404.81 12,209.15 12,291.88 0.0M
2021-06-28 12,479.19 12,590.83 12,200.97 12,209.15 0.0M
2021-06-25 12,644.74 12,677.53 12,469.03 12,478.61 0.0M
2021-06-24 12,606.96 12,692.94 12,604.78 12,644.74 0.0M
2021-06-23 12,677.02 12,730.39 12,597.96 12,606.96 0.0M
2021-06-22 12,698.24 12,765.14 12,643.41 12,677.02 0.0M
2021-06-21 12,751.09 12,807.63 12,637.71 12,698.24 0.0M
2021-06-18 12,874.46 12,926.07 12,727.98 12,751.09 0.0M
2021-06-17 12,957.28 12,987.24 12,854.52 12,879.73 0.0M
2021-06-16 13,006.98 13,055.85 12,931.03 12,957.28 0.0M
2021-06-15 13,072.19 13,106.07 12,967.51 13,006.98 0.0M
2021-06-14 13,020.49 13,148.93 13,020.49 13,072.19 0.0M
2021-06-11 13,004.81 13,082.68 12,985.28 13,020.49 0.0M
2021-06-10 12,841.41 13,026.45 12,813.10 13,004.81 0.0M
2021-06-09 12,959.95 13,000.71 12,823.56 12,841.41 0.0M
2021-06-08 12,926.22 13,004.94 12,875.96 12,959.95 0.0M
2021-06-07 12,945.96 13,048.50 12,889.41 12,926.22 0.0M
2021-06-04 12,950.03 13,022.54 12,894.31 12,945.96 0.0M
2021-06-03 12,995.75 13,072.92 12,883.56 12,950.03 0.0M
2021-06-02 13,042.42 13,104.98 12,971.58 12,995.75 0.0M
2021-06-01 13,015.88 13,130.22 13,008.68 13,042.42 0.0M
2021-05-31 12,889.94 13,132.25 12,889.94 13,015.88 0.0M
2021-05-28 12,741.35 12,908.37 12,692.75 12,889.94 0.0M
2021-05-27 12,730.09 12,951.93 12,664.36 12,741.35 0.0M
2021-05-26 12,513.18 12,749.15 12,513.18 12,730.09 0.0M
2021-05-25 12,307.88 12,549.49 12,271.33 12,513.18 0.0M
2021-05-24 12,253.68 12,362.53 12,253.68 12,307.88 0.0M
2021-05-21 12,112.45 12,294.56 12,112.45 12,253.68 0.0M
2021-05-20 12,237.55 12,288.65 12,096.06 12,112.45 0.0M
2021-05-19 12,319.61 12,335.62 12,196.87 12,237.55 0.0M
2021-05-18 12,373.28 12,414.37 12,292.68 12,319.61 0.0M
2021-05-17 12,355.49 12,477.11 12,311.34 12,373.28 0.0M
2021-05-06 12,300.17 12,397.37 12,283.14 12,355.49 0.0M
2021-05-05 12,174.77 12,348.54 12,174.77 12,300.17 0.0M
2021-05-04 12,260.95 12,425.77 12,242.09 12,375.16 0.0M
2021-05-03 12,221.49 12,383.19 12,101.77 12,260.95 0.0M
2021-04-30 12,279.89 12,385.94 12,143.92 12,221.49 0.0M
2021-04-29 12,360.42 12,419.32 12,179.62 12,279.89 0.0M
2021-04-28 12,484.33 12,536.47 12,336.27 12,360.42 0.0M
2021-04-27 12,491.80 12,650.80 12,459.27 12,484.33 0.0M
2021-04-26 12,235.89 12,637.18 12,174.74 12,491.80 0.0M
2021-04-23 12,293.55 12,351.83 12,203.88 12,235.89 0.0M
2021-04-22 12,166.82 12,461.51 12,166.82 12,293.55 0.0M
2021-04-21 12,108.42 12,223.24 12,103.72 12,166.82 0.0M
2021-04-20 12,006.96 12,173.99 12,006.96 12,108.42 0.0M
2021-04-19 12,088.23 12,115.15 11,929.98 12,006.96 0.0M
2021-04-16 12,059.29 12,126.61 12,059.29 12,088.23 0.0M
2021-04-15 12,102.31 12,149.92 12,043.23 12,059.29 0.0M
2021-04-14 12,055.29 12,131.84 12,050.06 12,102.31 0.0M
2021-04-13 11,972.22 12,066.94 11,962.71 12,055.29 0.0M
2021-04-12 11,985.38 12,031.81 11,912.07 11,946.22 0.0M
2021-04-09 11,917.57 12,041.61 11,871.43 11,985.38 0.0M
2021-04-08 11,714.56 11,941.22 11,714.56 11,917.57 0.0M
2021-04-07 11,967.15 11,993.39 11,678.85 11,714.56 0.0M
2021-04-06 11,826.31 11,985.89 11,785.61 11,967.15 0.0M
2021-04-05 12,027.32 12,062.01 11,806.28 11,826.31 0.0M
2021-04-02 12,043.12 12,122.97 11,982.30 12,027.32 0.0M
2021-04-01 12,077.29 12,196.62 11,994.62 12,043.12 0.0M
2021-03-31 12,082.48 12,257.05 12,027.12 12,077.29 0.0M
2021-03-30 11,989.69 12,136.50 11,954.12 12,082.48 0.0M
2021-03-29 12,237.19 12,237.19 11,948.32 11,989.69 0.0M
2021-03-26 12,385.54 12,418.01 12,198.66 12,237.19 0.0M
2021-03-25 12,386.41 12,467.45 12,358.28 12,385.54 0.0M
2021-03-24 12,350.18 12,448.08 12,314.83 12,386.41 0.0M
2021-03-22 12,339.51 12,410.32 12,279.25 12,350.18 0.0M
2021-03-19 12,328.44 12,403.80 12,199.10 12,339.51 0.0M
2021-03-18 12,626.67 12,703.53 12,477.05 12,493.75 0.0M
2021-03-17 12,511.67 12,756.00 12,511.67 12,729.99 0.0M
2021-03-16 12,418.82 12,539.19 12,357.43 12,511.67 0.0M
2021-03-15 12,301.22 12,452.07 12,301.22 12,418.82 0.0M
2021-03-12 12,096.79 12,380.36 12,096.18 12,301.22 0.0M
2021-03-11 12,516.63 12,602.34 12,277.30 12,317.87 0.0M
2021-03-10 12,659.55 12,759.34 12,610.42 12,632.15 0.0M
2021-03-09 12,606.84 12,779.32 12,525.94 12,659.55 0.0M
2021-03-08 12,749.69 12,882.01 12,566.20 12,606.84 0.0M
2021-03-05 12,568.91 12,798.39 12,552.43 12,749.69 0.0M
2021-03-04 12,761.03 12,761.03 12,449.29 12,568.91 0.0M
2021-03-03 12,830.11 12,856.00 12,756.42 12,811.55 0.0M
2021-03-02 12,656.15 12,881.75 12,633.79 12,830.11 0.0M
2021-03-01 12,806.49 12,856.12 12,561.69 12,656.15 0.0M
2021-02-26 12,792.50 13,045.91 12,748.32 12,806.49 0.0M
2021-02-25 12,570.58 12,831.36 12,570.58 12,792.50 0.0M
2021-02-24 12,514.93 12,645.57 12,491.94 12,570.58 0.0M
2021-02-23 12,610.98 12,671.93 12,492.04 12,514.93 0.0M
2021-02-22 12,924.13 12,953.57 12,506.36 12,610.98 0.0M
2021-02-19 12,942.72 13,030.02 12,873.00 12,924.13 0.0M
2021-02-18 13,284.08 13,303.37 12,919.73 12,942.72 0.0M
2021-02-17 13,498.34 13,670.11 13,252.19 13,284.08 0.0M
2021-02-16 13,322.04 13,528.40 13,314.09 13,498.34 0.0M
2021-02-15 13,273.81 13,438.03 13,249.48 13,322.04 0.0M
2021-02-12 13,425.84 13,499.81 13,234.41 13,273.81 0.0M
2021-02-11 13,638.59 13,717.96 13,400.84 13,425.84 0.0M
2021-02-10 13,708.26 13,743.78 13,600.39 13,638.59 0.0M
2021-02-09 13,814.12 13,859.18 13,667.33 13,708.26 0.0M
2021-02-08 13,873.86 13,936.48 13,769.22 13,814.12 0.0M
2021-02-04 13,931.27 14,031.12 13,856.02 13,873.86 0.0M
2021-02-03 13,877.80 13,999.60 13,877.80 13,931.27 0.0M
2021-02-02 13,840.04 13,898.09 13,780.51 13,877.80 0.0M
2021-02-01 13,943.76 13,993.41 13,807.18 13,840.04 0.0M
2021-01-29 14,012.44 14,067.10 13,918.65 13,943.76 0.0M
2021-01-28 14,027.93 14,224.96 13,992.97 14,012.44 0.0M
2021-01-27 14,081.53 14,223.42 13,971.83 14,027.93 0.0M
2021-01-26 14,118.37 14,137.81 14,026.65 14,081.53 0.0M
2021-01-25 14,153.27 14,256.87 14,082.82 14,118.37 0.0M
2021-01-22 14,157.28 14,252.30 14,073.71 14,153.27 0.0M
2021-01-21 14,047.41 14,195.54 14,013.82 14,157.28 0.0M
2021-01-20 14,085.54 14,085.54 13,917.62 14,047.41 0.0M
2021-01-19 14,100.69 14,168.98 14,059.01 14,085.54 0.0M
2021-01-18 14,096.60 14,320.34 14,052.19 14,100.69 0.0M
2021-01-15 14,181.55 14,223.03 14,062.29 14,096.60 0.0M
2021-01-14 14,208.20 14,334.49 14,111.99 14,181.55 0.0M
2021-01-13 14,158.45 14,305.04 14,158.45 14,208.20 0.0M
2021-01-12 14,067.58 14,280.69 14,067.58 14,158.45 0.0M
2021-01-11 14,255.14 14,270.32 14,044.96 14,067.58 0.0M
2021-01-08 13,915.72 14,326.21 13,915.72 14,130.44 0.0M
2021-01-07 13,649.04 14,024.55 13,649.04 13,915.72 0.0M
2021-01-06 13,462.65 13,670.14 13,462.65 13,649.04 0.0M
2021-01-05 13,411.47 13,559.28 13,368.77 13,462.65 0.0M
2021-01-04 13,288.96 13,482.82 13,265.32 13,411.47 0.0M
2021-01-01 13,085.92 13,505.18 13,074.05 13,288.96 0.0M