Bank (KBA)

KBA
🏛️ Pakistan →
43,218.98
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 42,370.90 42,457.94 42,355.17 42,396.60 1,617.7K
09:20 42,451.33 42,497.66 42,389.39 42,414.21 1,783.3K
09:25 42,384.71 42,431.44 42,384.71 42,426.57 1,142.4K
09:30 42,434.04 42,457.50 42,413.89 42,422.63 3,512.2K
09:35 42,437.79 42,480.05 42,356.89 42,474.73 8,430.0K
09:40 42,473.72 42,515.51 42,454.57 42,461.96 2,079.9K
09:45 42,459.93 42,502.85 42,452.92 42,502.85 848.9K
09:50 42,498.63 42,580.63 42,479.33 42,567.91 700.1K
09:55 42,551.59 42,596.62 42,502.64 42,587.37 1,898.9K
10:00 42,586.59 42,694.88 42,586.59 42,694.88 1,662.7K
10:05 42,714.26 42,884.95 42,689.32 42,825.48 2,179.4K
10:10 42,846.62 42,997.55 42,801.94 42,926.44 1,651.5K
10:15 42,913.68 42,935.88 42,880.74 42,901.42 1,392.3K
10:20 42,916.20 42,970.49 42,910.98 42,970.49 2,989.9K
10:25 42,957.96 42,981.83 42,899.27 42,980.31 1,067.9K
10:30 42,960.71 42,964.94 42,901.37 42,919.85 1,510.2K
10:35 42,909.61 43,023.79 42,891.32 42,957.77 1,380.6K
10:40 42,935.99 42,935.99 42,856.78 42,857.83 960.1K
10:45 42,857.46 42,884.72 42,815.93 42,846.90 1,499.4K
10:50 42,834.60 42,886.38 42,827.70 42,870.88 1,206.7K
10:55 42,870.88 42,870.88 42,801.32 42,846.22 694.6K
11:00 42,855.18 42,871.02 42,811.56 42,869.81 453.3K
11:05 42,869.64 42,928.92 42,831.19 42,928.92 442.8K
11:10 42,858.68 43,125.11 42,858.68 42,961.63 1,136.0K
11:15 43,073.85 43,073.85 42,953.98 42,953.98 388.9K
11:20 42,969.12 42,973.70 42,950.54 42,958.93 305.6K
11:25 42,951.46 43,034.25 42,947.65 43,034.25 527.0K
11:30 43,031.80 43,148.10 43,031.80 43,148.10 1,422.4K
11:35 43,156.54 43,196.27 43,148.19 43,153.88 751.1K
11:40 43,145.33 43,166.41 43,123.09 43,166.41 650.0K
11:45 43,183.49 43,187.19 43,123.84 43,123.84 1,653.9K
11:50 43,137.28 43,140.71 43,053.29 43,068.62 1,288.9K
11:55 43,063.41 43,106.93 43,028.96 43,106.93 462.9K
12:00 43,093.87 43,093.87 43,093.87 43,093.87 0.8K
14:30 43,086.23 43,158.25 43,086.23 43,113.34 1,001.2K
14:35 43,133.80 43,185.10 43,093.96 43,141.56 1,754.8K
14:40 43,119.70 43,128.69 43,060.82 43,121.98 1,385.1K
14:45 43,117.93 43,164.03 43,102.80 43,164.03 414.3K
14:50 43,152.16 43,159.07 43,103.80 43,124.40 876.4K
14:55 43,098.51 43,183.69 43,098.51 43,183.69 2,015.6K
15:00 43,159.15 43,238.34 43,145.35 43,238.34 567.9K
15:05 43,239.17 43,272.96 43,147.59 43,223.24 538.2K
15:10 43,240.01 43,256.42 43,185.31 43,187.92 1,100.9K
15:15 43,183.67 43,226.29 43,183.67 43,204.28 2,155.7K
15:20 43,209.96 43,286.01 43,209.45 43,260.61 3,021.6K
15:25 43,260.18 43,271.26 43,225.47 43,256.54 1,301.5K
15:30 43,247.50 43,260.83 43,229.68 43,240.42 1,616.5K
15:35 43,243.14 43,255.06 43,223.10 43,252.94 1,126.0K
15:40 43,220.68 43,258.49 43,193.57 43,193.57 585.8K
15:45 43,204.62 43,208.30 43,136.36 43,176.37 473.1K
15:50 43,161.39 43,229.00 43,148.42 43,208.40 1,719.5K
15:55 43,185.30 43,251.05 43,181.35 43,246.72 429.6K
16:00 43,181.49 43,285.77 43,181.49 43,274.93 582.3K
16:05 43,287.60 43,352.55 43,273.18 43,295.17 1,791.3K
16:10 43,283.05 43,321.43 43,220.19 43,232.31 1,443.8K
16:15 43,246.31 43,326.03 43,235.62 43,235.62 3,058.5K
16:20 43,250.04 43,267.15 43,183.34 43,201.20 3,155.8K
16:25 43,194.47 43,196.36 43,085.67 43,159.57 3,695.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar