Bank (KBA)

KBA
🏛️ Pakistan →
43,218.98
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 41,895.26 42,004.27 41,895.26 41,979.47 1,099.7K
09:35 41,964.69 42,014.74 41,897.38 41,934.15 982.4K
09:40 41,938.19 41,938.19 41,762.76 41,853.73 526.2K
09:45 41,860.65 41,901.95 41,836.37 41,883.62 570.9K
09:50 41,885.33 41,979.81 41,885.33 41,979.81 1,372.1K
09:55 42,000.78 42,000.78 41,936.27 41,936.27 944.3K
10:00 41,941.42 41,941.42 41,914.15 41,918.33 512.4K
10:05 41,911.38 41,961.05 41,910.87 41,949.01 444.5K
10:10 41,959.30 41,986.45 41,932.35 41,978.72 126.9K
10:15 41,978.72 41,978.72 41,925.56 41,977.16 286.4K
10:20 41,959.47 41,964.39 41,921.01 41,921.01 137.7K
10:25 41,920.50 41,956.63 41,899.03 41,950.23 237.1K
10:30 41,950.49 41,957.34 41,885.52 41,953.12 829.2K
10:35 41,959.22 41,965.05 41,922.21 41,950.10 313.3K
10:40 41,950.41 41,959.37 41,916.26 41,942.16 172.5K
10:45 41,935.30 41,951.70 41,918.62 41,918.62 923.4K
10:50 41,917.05 41,970.22 41,879.27 41,879.27 499.0K
10:55 41,895.24 41,975.93 41,895.24 41,901.79 194.4K
11:00 41,897.86 41,949.62 41,885.27 41,948.87 471.5K
11:05 41,942.72 41,957.91 41,906.77 41,915.81 90.4K
11:10 41,922.25 41,975.30 41,920.22 41,959.36 121.0K
11:15 41,959.36 41,978.04 41,956.61 41,966.04 78.1K
11:20 41,969.59 41,985.75 41,954.22 41,972.62 56.7K
11:25 41,972.62 41,977.49 41,936.57 41,960.48 294.1K
11:30 41,962.26 41,977.88 41,945.49 41,949.50 180.8K
11:35 41,948.25 41,985.87 41,944.51 41,974.61 314.0K
11:40 41,975.63 41,983.07 41,952.83 41,982.08 299.6K
11:45 41,985.21 42,000.96 41,981.90 41,985.26 1,946.8K
11:50 41,992.61 41,992.61 41,954.85 41,977.70 2,312.2K
11:55 41,983.56 41,983.64 41,952.62 41,982.25 847.7K
12:00 41,987.06 41,990.35 41,952.39 41,971.36 316.4K
12:05 41,948.14 41,990.41 41,948.14 41,981.27 192.2K
12:10 41,968.01 41,987.04 41,968.01 41,979.41 399.1K
12:15 41,951.83 41,983.85 41,951.83 41,970.37 122.8K
12:20 41,971.90 41,981.15 41,964.48 41,981.06 208.8K
12:25 41,984.56 41,984.56 41,958.75 41,960.04 233.4K
12:30 41,960.55 41,964.33 41,929.69 41,929.69 495.1K
12:35 41,930.85 41,959.73 41,920.21 41,959.73 345.1K
12:40 41,954.63 41,997.61 41,945.18 41,969.25 307.1K
12:45 41,969.25 42,000.33 41,956.56 41,967.97 1,071.3K
12:50 41,976.95 41,988.51 41,970.18 41,988.51 559.9K
12:55 41,985.81 42,001.04 41,965.68 42,001.04 374.7K
13:00 41,994.69 41,997.30 41,980.50 41,983.83 106.9K
13:05 41,984.70 41,989.02 41,967.86 41,972.55 146.6K
13:10 41,979.75 41,988.87 41,971.37 41,978.99 262.8K
13:15 41,978.99 42,004.14 41,974.49 41,978.01 277.0K
13:20 41,973.70 41,994.86 41,973.70 41,984.31 254.4K
13:25 41,987.97 41,996.82 41,975.17 41,988.17 153.6K
13:30 41,978.58 41,979.57 41,951.11 41,971.34 180.6K
13:35 41,960.28 41,989.37 41,960.28 41,975.64 321.8K
13:40 41,976.15 41,976.15 41,959.88 41,959.88 165.6K
13:45 41,957.68 41,967.02 41,939.25 41,951.34 259.5K
13:50 41,953.75 41,967.05 41,933.03 41,943.05 120.1K
13:55 41,944.31 41,953.30 41,891.65 41,897.13 377.8K
14:00 41,898.99 41,904.58 41,879.72 41,879.72 323.1K
14:05 41,879.72 41,890.14 41,851.33 41,851.33 639.5K
14:10 41,840.78 41,910.99 41,833.05 41,880.81 441.0K
14:15 41,879.27 41,881.57 41,791.62 41,817.21 1,800.1K
14:20 41,813.66 41,851.79 41,795.47 41,834.61 406.2K
14:25 41,869.03 41,883.06 41,849.40 41,878.16 190.4K
14:30 41,877.99 41,877.99 41,841.43 41,861.43 574.4K
14:35 41,858.03 41,873.81 41,820.24 41,821.21 125.0K
14:40 41,862.14 41,869.74 41,837.39 41,837.90 265.8K
14:45 41,822.65 41,832.70 41,772.87 41,777.25 167.3K
14:50 41,804.12 41,823.41 41,785.54 41,786.91 375.7K
14:55 41,799.03 41,828.92 41,799.03 41,803.12 870.3K
15:00 41,807.66 41,807.66 41,759.41 41,795.60 1,585.8K
15:05 41,797.85 41,812.81 41,747.57 41,811.20 894.9K
15:10 41,812.25 41,817.51 41,765.02 41,797.16 1,958.4K
15:15 41,778.34 41,846.52 41,778.34 41,846.52 1,631.8K
15:20 41,849.14 41,856.04 41,820.16 41,852.49 2,757.8K
15:25 41,851.06 41,856.88 41,812.27 41,812.27 1,528.1K
15:35 41,844.72 41,844.72 41,844.72 41,844.72 114.5K
15:40 41,844.72 41,844.72 41,844.72 41,844.72 198.0K
15:45 41,844.72 41,844.72 41,844.72 41,844.72 125.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar