94.50
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:00 | 98.10 | 98.10 | 98.10 | 98.10 | 1.4K |
| 09:19 | 99.98 | 99.98 | 99.98 | 99.98 | 1.0K |
| 09:59 | 98.17 | 98.17 | 98.17 | 98.17 | 0.0K |
| 10:47 | 98.20 | 98.20 | 98.20 | 98.20 | 0.8K |
| 14:36 | 98.22 | 98.22 | 98.22 | 98.22 | 1.8K |
| 15:32 | 99.22 | 99.22 | 99.22 | 99.22 | 0.1K |
| 16:00 | 99.16 | 99.16 | 99.16 | 99.16 | 16.1K |
| 16:01 | 99.22 | 100.00 | 99.22 | 100.00 | 19.2K |
| 16:22 | 100.00 | 100.00 | 100.00 | 100.00 | 13.4K |
| 16:35 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0K |