Grupo Cibest SA DRC (CIB)

CIB
🏛️ Deutschland →
36.60
Letzte Aktualisierung: 2025-05-16
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-05-16 36.60 36.60 36.60 36.60 0.0M
2025-05-15 36.80 36.80 36.80 36.80 0.0M
2025-05-14 36.40 36.40 36.40 36.40 0.0M
2025-05-13 35.20 36.40 35.20 36.40 0.0M
2025-05-12 36.00 36.00 36.00 36.00 0.0M
2025-05-09 35.60 35.60 35.60 35.60 0.0M
2025-05-08 35.20 36.20 35.20 36.20 0.0M
2025-05-07 35.40 35.40 35.40 35.40 0.0M
2025-05-06 34.60 34.60 34.60 34.60 0.0M
2025-05-05 35.00 35.00 35.00 35.00 0.0M
2025-05-02 35.00 36.00 35.00 36.00 0.0M
2025-04-30 34.80 35.60 34.80 35.60 0.0M
2025-04-29 34.60 34.80 34.60 34.80 0.0M
2025-04-28 35.20 36.80 35.20 36.20 0.0M
2025-04-25 35.80 37.60 35.80 37.60 0.0M
2025-04-24 35.40 36.80 35.40 36.80 0.0M
2025-04-23 35.60 37.40 35.60 37.40 0.0M
2025-04-22 34.20 34.20 34.20 34.20 0.0M
2025-04-17 34.20 34.20 34.20 34.20 0.0M
2025-04-16 33.00 35.60 33.00 35.60 0.0M
2025-04-15 32.80 34.20 32.80 34.20 0.0M
2025-04-14 32.40 32.40 32.40 32.40 0.0M
2025-04-11 31.80 32.60 31.80 32.60 0.0M
2025-04-10 34.60 34.60 32.60 32.60 0.0M
2025-04-09 31.60 32.60 31.60 32.60 0.0M
2025-04-08 33.60 33.60 32.60 32.60 0.0M
2025-04-07 34.80 35.40 34.60 35.40 0.0M
2025-04-04 37.00 38.60 37.00 38.60 0.0M
2025-04-03 36.80 39.00 36.60 38.00 0.0M
2025-04-02 37.20 38.80 37.20 38.40 0.0M
2025-04-01 36.00 38.00 36.00 38.00 0.0M
2025-03-31 38.40 38.40 36.40 36.40 0.0M
2025-03-28 39.40 40.20 39.40 40.20 0.0M
2025-03-27 40.00 40.00 40.00 40.00 0.0M
2025-03-26 39.60 42.60 39.60 42.00 0.0M
2025-03-25 39.00 41.00 39.00 41.00 0.0M
2025-03-24 38.40 38.40 38.40 38.40 0.0M
2025-03-21 38.20 38.20 38.20 38.20 0.0M
2025-03-20 38.40 38.40 38.40 38.40 0.0M
2025-03-19 38.40 38.40 38.40 38.40 0.0M
2025-03-18 39.00 39.00 39.00 39.00 0.0M
2025-03-17 38.40 38.40 38.40 38.40 0.0M
2025-03-14 37.40 37.40 37.40 37.40 0.0M
2025-03-13 37.80 37.80 37.80 37.80 0.0M
2025-03-12 37.00 37.00 37.00 37.00 0.0M
2025-03-11 36.20 36.20 36.20 36.20 0.0M
2025-03-10 37.20 37.20 37.20 37.20 0.0M
2025-03-07 39.00 39.00 39.00 39.00 0.0M
2025-03-06 37.80 37.80 37.80 37.80 0.0M
2025-03-05 37.20 37.20 37.20 37.20 0.0M
2025-03-04 37.80 37.80 37.80 37.80 0.0M
2025-03-03 39.00 39.00 39.00 39.00 0.0M
2025-02-28 39.00 41.20 39.00 41.20 0.0M
2025-02-27 40.20 40.20 40.20 40.20 0.0M
2025-02-26 40.40 40.40 40.40 40.40 0.0M
2025-02-25 40.20 41.40 40.00 41.40 0.0M
2025-02-24 39.60 41.20 39.60 41.20 0.0M
2025-02-21 40.20 40.20 40.20 40.20 0.0M
2025-02-20 38.60 41.80 38.60 41.20 0.0M
2025-02-19 38.20 38.20 38.20 38.20 0.0M
2025-02-18 37.80 39.40 37.80 39.40 0.0M
2025-02-17 37.80 37.80 37.80 37.80 0.0M
2025-02-14 37.40 39.20 37.40 39.20 0.0M
2025-02-13 37.20 37.20 37.20 37.20 0.0M
2025-02-12 37.60 37.60 37.60 37.60 0.0M
2025-02-11 37.60 37.60 37.60 37.60 0.0M
2025-02-10 37.00 37.00 37.00 37.00 0.0M
2025-02-07 37.40 38.60 37.40 38.00 0.0M
2025-02-06 36.60 38.40 36.60 38.40 0.0M
2025-02-05 37.00 37.00 37.00 37.00 0.0M
2025-02-04 37.00 37.80 37.00 37.80 0.0M
2025-02-03 37.40 38.00 37.40 37.40 0.0M
2025-01-31 37.60 37.60 37.60 37.60 0.0M
2025-01-30 37.60 37.60 37.60 37.60 0.0M
2025-01-29 36.00 39.00 36.00 39.00 0.0M
2025-01-28 34.40 35.20 34.40 35.20 0.0M
2025-01-27 32.60 35.40 32.60 35.40 0.0M
2025-01-24 32.00 33.60 32.00 33.60 0.0M
2025-01-23 30.80 32.40 30.80 32.40 0.0M
2025-01-22 30.20 30.20 30.20 30.20 0.0M
2025-01-21 30.00 32.20 30.00 32.20 0.0M
2025-01-20 30.20 30.20 30.20 30.20 0.0M
2025-01-17 30.20 30.20 30.20 30.20 0.0M
2025-01-16 31.20 32.60 31.20 32.60 0.0M
2025-01-15 30.60 30.60 30.60 30.60 0.0M
2025-01-14 30.80 30.80 30.80 30.80 0.0M
2025-01-13 30.60 30.60 30.60 30.60 0.0M
2025-01-10 30.60 30.60 30.60 30.60 0.0M
2025-01-09 30.60 30.60 30.60 30.60 0.0M
2025-01-08 30.60 30.60 30.60 30.60 0.0M
2025-01-07 30.20 30.20 30.20 30.20 0.0M
2025-01-06 30.20 30.20 30.20 30.20 0.0M
2025-01-03 30.60 30.60 30.60 30.60 0.0M
2025-01-02 29.60 29.60 29.60 29.60 0.0M