32.90
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 28.21 | 28.21 | 28.20 | 28.20 | 40.1K |
| 09:55 | 28.00 | 28.00 | 28.00 | 28.00 | 0.2K |
| 10:10 | 28.20 | 28.20 | 28.20 | 28.20 | 0.9K |
| 10:15 | 28.21 | 28.21 | 28.20 | 28.21 | 199.2K |
| 10:20 | 28.20 | 28.20 | 28.20 | 28.20 | 2.7K |
| 11:15 | 28.20 | 28.20 | 28.20 | 28.20 | 1.1K |
| 11:20 | 28.20 | 28.20 | 28.20 | 28.20 | 2.0K |
| 11:25 | 28.20 | 28.20 | 28.20 | 28.20 | 6.0K |
| 14:55 | 28.20 | 28.20 | 28.20 | 28.20 | 0.0K |