Banaras Beads Ltd

BANB
🏛️ Indien →
122.76
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 131.00 140.20 126.85 139.14 9.6K
09:20 137.10 141.10 137.10 140.47 14.3K
09:25 140.15 140.15 137.35 138.22 3.2K
09:30 137.62 138.75 137.00 137.49 0.7K
09:35 137.00 137.64 135.61 135.61 3.0K
09:40 136.27 136.29 134.20 134.38 0.6K
09:45 135.10 135.10 132.95 133.64 0.8K
09:50 133.64 133.64 132.37 132.37 0.2K
09:55 132.00 132.80 131.43 132.79 0.4K
10:00 133.40 136.87 133.40 136.14 1.4K
10:05 136.00 136.00 135.72 135.72 0.3K
10:10 136.10 136.14 136.10 136.14 0.0K
10:15 136.98 137.49 136.21 136.21 0.4K
10:20 137.28 137.28 136.55 137.00 0.2K
10:25 136.80 136.80 136.26 136.26 0.1K
10:40 135.84 135.84 135.84 135.84 0.0K
10:45 135.00 135.00 134.97 134.97 0.1K
10:50 135.84 135.84 135.84 135.84 0.1K
11:00 134.19 134.19 134.00 134.00 0.0K
11:05 133.50 133.50 133.06 133.06 0.1K
11:10 133.50 133.50 133.50 133.50 0.1K
11:15 133.98 134.75 133.98 134.75 0.0K
11:20 135.58 135.58 135.58 135.58 0.0K
11:25 135.25 135.25 135.25 135.25 0.0K
11:30 134.86 134.86 134.70 134.70 0.0K
11:35 134.14 134.14 134.14 134.14 0.0K
11:40 134.69 134.82 134.69 134.82 0.1K
11:45 134.14 134.62 134.08 134.62 0.2K
11:50 134.03 134.03 133.74 133.74 0.2K
11:55 133.80 133.80 133.80 133.80 0.0K
12:00 134.17 134.17 133.77 133.77 0.0K
12:15 133.51 133.51 131.74 131.74 0.4K
12:20 131.50 131.87 131.47 131.87 0.3K
12:25 131.00 131.00 130.26 130.26 0.1K
12:30 131.57 131.57 131.57 131.57 0.0K
12:35 131.39 132.00 131.39 132.00 1.0K
12:40 131.93 131.93 131.93 131.93 0.0K
13:00 131.00 131.00 129.90 129.91 1.8K
13:05 130.88 130.88 130.88 130.88 0.5K
13:45 130.88 130.88 130.88 130.88 0.1K
13:50 130.80 130.80 129.80 130.62 0.1K
14:00 130.50 130.50 130.50 130.50 0.3K
14:10 130.38 130.38 130.38 130.38 0.1K
14:15 130.25 130.30 129.88 129.88 0.2K
14:20 129.90 129.90 129.90 129.90 0.2K
14:25 129.88 129.88 129.85 129.85 0.1K
14:30 129.00 129.00 129.00 129.00 0.1K
14:35 129.00 130.00 129.00 129.05 0.3K
14:40 129.51 129.51 129.51 129.51 0.1K
14:45 129.06 129.09 128.00 128.00 0.1K
14:50 128.00 128.00 128.00 128.00 0.1K
14:55 128.79 128.79 128.79 128.79 0.0K
15:05 127.90 127.90 127.51 127.51 0.2K
15:10 127.00 127.00 125.86 125.86 0.3K
15:15 125.30 125.76 125.00 125.00 0.3K
15:20 127.00 129.18 127.00 128.49 0.3K
15:25 127.50 127.50 126.60 126.89 0.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar