122.76
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 109.00 | 109.00 | 106.00 | 106.00 | 0.0K |
| 09:20 | 104.21 | 104.21 | 103.70 | 103.70 | 0.1K |
| 09:25 | 107.00 | 107.00 | 107.00 | 107.00 | 0.5K |
| 09:30 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 09:40 | 106.90 | 106.90 | 106.90 | 106.90 | 0.3K |
| 09:45 | 106.90 | 106.90 | 105.84 | 105.84 | 0.0K |
| 10:30 | 105.75 | 105.75 | 105.75 | 105.75 | 0.0K |
| 10:35 | 106.90 | 106.90 | 106.90 | 106.90 | 0.2K |
| 11:30 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 12:45 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 13:15 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 13:25 | 110.00 | 110.05 | 110.00 | 110.05 | 4.2K |
| 13:30 | 112.00 | 112.00 | 110.05 | 110.05 | 0.0K |
| 13:40 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 13:45 | 114.94 | 118.00 | 114.94 | 118.00 | 6.5K |
| 13:50 | 112.06 | 118.00 | 112.06 | 117.41 | 0.8K |
| 13:55 | 116.90 | 119.00 | 116.90 | 117.93 | 0.6K |
| 14:00 | 117.40 | 118.50 | 116.96 | 117.50 | 0.7K |
| 14:10 | 115.00 | 115.00 | 113.40 | 113.40 | 0.0K |
| 14:15 | 112.50 | 112.50 | 112.00 | 112.00 | 0.0K |
| 14:40 | 111.75 | 111.75 | 111.75 | 111.75 | 0.0K |
| 14:45 | 111.75 | 111.75 | 111.50 | 111.50 | 0.0K |
| 14:50 | 108.00 | 108.85 | 108.00 | 108.85 | 0.1K |
| 15:00 | 117.00 | 117.50 | 117.00 | 117.50 | 7.0K |
| 15:05 | 115.00 | 116.00 | 115.00 | 116.00 | 0.0K |
| 15:10 | 117.00 | 123.00 | 117.00 | 123.00 | 1.0K |
| 15:15 | 121.51 | 124.00 | 121.09 | 123.25 | 0.6K |
| 15:20 | 123.88 | 125.88 | 121.09 | 125.30 | 2.0K |
| 15:25 | 126.00 | 127.05 | 119.94 | 119.94 | 1.7K |