Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2021-12-31 | 384.95 | 386.68 | 365.50 | 371.00 | 0.1M |
| 2021-12-30 | 370.50 | 380.50 | 364.50 | 380.50 | 0.3M |
| 2021-12-29 | 366.00 | 379.50 | 363.25 | 367.00 | 0.3M |
| 2021-12-24 | 379.00 | 385.00 | 371.00 | 371.00 | 0.0M |
| 2021-12-23 | 381.00 | 385.50 | 374.50 | 376.00 | 0.1M |
| 2021-12-22 | 369.00 | 381.00 | 367.00 | 379.50 | 0.3M |
| 2021-12-21 | 364.00 | 378.00 | 364.00 | 374.00 | 0.1M |
| 2021-12-20 | 378.00 | 378.00 | 355.00 | 366.00 | 0.3M |
| 2021-12-17 | 381.16 | 385.50 | 374.00 | 378.00 | 0.1M |
| 2021-12-16 | 387.50 | 391.00 | 380.00 | 384.00 | 0.2M |
| 2021-12-15 | 394.00 | 394.00 | 379.00 | 383.50 | 0.1M |
| 2021-12-14 | 381.00 | 396.50 | 380.26 | 387.00 | 0.1M |
| 2021-12-13 | 397.94 | 404.00 | 390.50 | 390.50 | 0.1M |
| 2021-12-10 | 400.00 | 404.00 | 391.00 | 401.00 | 0.1M |
| 2021-12-09 | 401.00 | 404.50 | 394.50 | 401.50 | 0.1M |
| 2021-12-08 | 396.00 | 400.00 | 392.00 | 394.00 | 0.1M |
| 2021-12-07 | 391.50 | 398.00 | 383.50 | 391.50 | 0.2M |
| 2021-12-06 | 385.05 | 387.50 | 372.09 | 384.00 | 0.2M |
| 2021-12-03 | 398.00 | 402.00 | 379.50 | 382.50 | 0.2M |
| 2021-12-02 | 400.00 | 402.00 | 388.00 | 388.00 | 0.1M |
| 2021-12-01 | 391.50 | 400.00 | 389.26 | 394.00 | 0.1M |
| 2021-11-30 | 395.00 | 395.00 | 384.00 | 388.50 | 0.1M |
| 2021-11-29 | 390.06 | 398.50 | 386.00 | 394.00 | 0.3M |
| 2021-11-26 | 396.06 | 399.50 | 383.85 | 388.00 | 0.1M |
| 2021-11-25 | 397.24 | 407.50 | 397.00 | 404.50 | 0.0M |
| 2021-11-24 | 396.50 | 406.50 | 396.00 | 400.00 | 0.1M |
| 2021-11-23 | 397.50 | 403.15 | 395.00 | 396.50 | 0.2M |
| 2021-11-22 | 400.00 | 416.00 | 398.50 | 402.50 | 0.2M |
| 2021-11-19 | 398.84 | 405.50 | 398.84 | 403.50 | 0.1M |
| 2021-11-18 | 408.97 | 409.00 | 397.00 | 399.50 | 0.2M |
| 2021-11-17 | 417.00 | 420.50 | 409.50 | 409.50 | 0.1M |
| 2021-11-16 | 416.00 | 419.50 | 413.50 | 417.00 | 0.2M |
| 2021-11-15 | 417.00 | 417.00 | 407.50 | 410.50 | 0.1M |
| 2021-11-12 | 415.00 | 415.50 | 412.50 | 415.00 | 0.1M |
| 2021-11-11 | 407.00 | 414.50 | 403.50 | 414.50 | 0.2M |
| 2021-11-10 | 399.50 | 404.00 | 392.25 | 404.00 | 0.1M |
| 2021-11-09 | 397.88 | 399.00 | 389.00 | 396.50 | 0.1M |
| 2021-11-08 | 400.00 | 400.00 | 388.00 | 394.50 | 0.2M |
| 2021-11-05 | 393.62 | 399.00 | 391.68 | 394.50 | 0.2M |
| 2021-11-04 | 397.50 | 399.50 | 393.00 | 393.00 | 0.2M |
| 2021-11-03 | 394.00 | 395.50 | 383.34 | 390.00 | 0.2M |
| 2021-11-02 | 394.50 | 396.50 | 387.17 | 395.00 | 0.3M |
| 2021-11-01 | 393.50 | 394.50 | 385.00 | 389.00 | 0.2M |
| 2021-10-29 | 393.50 | 396.50 | 383.00 | 393.00 | 0.1M |
| 2021-10-28 | 386.38 | 392.50 | 383.59 | 389.00 | 0.1M |
| 2021-10-27 | 387.55 | 401.50 | 385.18 | 392.00 | 0.1M |
| 2021-10-26 | 407.50 | 407.50 | 392.00 | 394.00 | 0.1M |
| 2021-10-25 | 403.50 | 406.50 | 393.50 | 398.00 | 0.1M |
| 2021-10-22 | 403.50 | 406.50 | 392.00 | 395.00 | 0.1M |
| 2021-10-21 | 390.62 | 402.00 | 387.50 | 393.50 | 0.1M |
| 2021-10-20 | 393.00 | 401.50 | 393.00 | 399.00 | 0.4M |
| 2021-10-19 | 399.50 | 399.50 | 389.50 | 393.00 | 0.4M |
| 2021-10-18 | 393.90 | 399.00 | 388.00 | 392.00 | 0.2M |
| 2021-10-15 | 386.26 | 399.50 | 381.00 | 398.50 | 0.1M |
| 2021-10-14 | 396.00 | 396.50 | 385.15 | 392.00 | 0.3M |
| 2021-10-13 | 381.50 | 392.50 | 381.50 | 387.00 | 0.2M |
| 2021-10-12 | 379.51 | 390.00 | 373.50 | 382.50 | 0.1M |
| 2021-10-11 | 378.50 | 400.00 | 378.50 | 392.00 | 0.2M |
| 2021-10-08 | 384.00 | 387.50 | 375.32 | 387.50 | 0.3M |
| 2021-10-07 | 369.00 | 382.16 | 368.80 | 374.00 | 0.2M |
| 2021-10-06 | 369.50 | 370.00 | 361.89 | 367.50 | 0.2M |
| 2021-10-05 | 368.00 | 373.00 | 363.50 | 368.50 | 0.1M |
| 2021-10-04 | 369.00 | 369.00 | 364.50 | 364.50 | 0.2M |
| 2021-10-01 | 375.00 | 375.00 | 364.50 | 370.50 | 0.2M |
| 2021-09-30 | 367.00 | 378.50 | 367.00 | 375.00 | 0.2M |
| 2021-09-29 | 369.71 | 371.00 | 365.00 | 369.50 | 0.2M |
| 2021-09-28 | 382.00 | 382.00 | 369.00 | 369.00 | 0.2M |
| 2021-09-27 | 374.00 | 385.00 | 364.50 | 368.50 | 0.4M |
| 2021-09-24 | 381.27 | 388.00 | 371.50 | 375.50 | 0.5M |
| 2021-09-23 | 383.00 | 396.50 | 378.50 | 380.50 | 0.3M |
| 2021-09-22 | 383.00 | 392.50 | 374.70 | 392.50 | 0.2M |
| 2021-09-21 | 372.00 | 380.50 | 368.50 | 377.00 | 0.3M |
| 2021-09-20 | 380.00 | 380.00 | 365.50 | 372.00 | 0.4M |
| 2021-09-17 | 382.00 | 397.00 | 371.00 | 397.00 | 0.8M |
| 2021-09-16 | 385.00 | 393.00 | 363.50 | 376.00 | 0.4M |
| 2021-09-15 | 397.00 | 403.50 | 381.00 | 381.00 | 0.5M |
| 2021-09-14 | 402.50 | 412.00 | 398.33 | 399.50 | 0.3M |
| 2021-09-13 | 415.40 | 416.50 | 405.30 | 407.00 | 0.3M |
| 2021-09-10 | 425.00 | 425.50 | 413.50 | 417.00 | 0.3M |
| 2021-09-09 | 426.00 | 428.50 | 414.85 | 419.50 | 0.1M |
| 2021-09-08 | 430.00 | 435.00 | 424.17 | 425.50 | 0.2M |
| 2021-09-07 | 435.00 | 438.00 | 428.00 | 429.00 | 0.3M |
| 2021-09-06 | 430.00 | 433.50 | 420.50 | 425.50 | 0.1M |
| 2021-09-03 | 415.21 | 427.00 | 412.50 | 425.00 | 0.3M |
| 2021-09-02 | 425.68 | 429.00 | 417.00 | 420.50 | 0.2M |
| 2021-09-01 | 418.50 | 428.50 | 418.00 | 424.00 | 0.2M |
| 2021-08-31 | 420.00 | 425.50 | 415.00 | 418.00 | 0.3M |
| 2021-08-27 | 417.02 | 426.00 | 414.50 | 415.00 | 0.1M |
| 2021-08-26 | 423.50 | 423.50 | 411.00 | 420.50 | 0.2M |
| 2021-08-25 | 430.00 | 430.00 | 416.00 | 425.00 | 0.1M |
| 2021-08-24 | 417.68 | 429.50 | 414.00 | 427.50 | 0.4M |
| 2021-08-23 | 414.40 | 417.00 | 403.50 | 409.00 | 0.2M |
| 2021-08-20 | 405.00 | 412.50 | 396.50 | 408.00 | 0.3M |
| 2021-08-19 | 429.00 | 429.00 | 409.00 | 409.00 | 0.3M |
| 2021-08-18 | 422.46 | 431.50 | 416.04 | 422.50 | 0.3M |
| 2021-08-17 | 424.50 | 429.50 | 410.00 | 417.25 | 0.3M |
| 2021-08-16 | 430.04 | 445.50 | 421.75 | 424.50 | 0.3M |
| 2021-08-13 | 438.10 | 446.00 | 431.50 | 437.00 | 0.1M |
| 2021-08-12 | 440.50 | 448.50 | 433.38 | 439.00 | 0.2M |
| 2021-08-11 | 450.42 | 453.00 | 441.50 | 441.50 | 0.2M |
| 2021-08-10 | 442.61 | 452.50 | 432.83 | 446.50 | 0.4M |
| 2021-08-09 | 441.00 | 441.50 | 430.50 | 441.50 | 0.3M |
| 2021-08-06 | 429.65 | 443.00 | 429.65 | 433.00 | 0.1M |
| 2021-08-05 | 443.11 | 445.00 | 433.51 | 435.00 | 0.1M |
| 2021-08-04 | 435.55 | 440.00 | 428.00 | 435.25 | 0.1M |
| 2021-08-03 | 428.46 | 436.00 | 426.50 | 434.00 | 0.1M |
| 2021-08-02 | 433.00 | 439.50 | 429.50 | 429.50 | 0.2M |
| 2021-07-30 | 430.00 | 439.50 | 429.70 | 430.00 | 0.1M |
| 2021-07-29 | 429.00 | 446.50 | 425.50 | 435.50 | 0.2M |
| 2021-07-28 | 416.00 | 431.50 | 404.50 | 429.00 | 0.3M |
| 2021-07-27 | 431.50 | 436.50 | 400.39 | 408.00 | 0.8M |
| 2021-07-26 | 450.50 | 453.50 | 431.36 | 438.75 | 0.4M |
| 2021-07-23 | 457.68 | 467.00 | 450.00 | 456.00 | 0.2M |
| 2021-07-22 | 467.50 | 469.50 | 456.00 | 464.50 | 0.2M |
| 2021-07-21 | 452.98 | 462.00 | 450.50 | 460.00 | 0.1M |
| 2021-07-20 | 449.64 | 462.00 | 449.64 | 462.00 | 0.1M |
| 2021-07-19 | 476.06 | 476.50 | 452.00 | 456.50 | 0.1M |
| 2021-07-16 | 462.00 | 477.50 | 462.00 | 474.75 | 0.1M |
| 2021-07-15 | 473.00 | 480.50 | 465.00 | 467.50 | 0.1M |
| 2021-07-14 | 477.00 | 479.50 | 460.50 | 464.00 | 0.1M |
| 2021-07-13 | 467.85 | 480.00 | 458.00 | 473.50 | 0.1M |
| 2021-07-12 | 470.22 | 474.50 | 457.00 | 464.00 | 0.1M |
| 2021-07-09 | 459.00 | 467.50 | 450.50 | 461.50 | 0.2M |
| 2021-07-08 | 479.80 | 479.80 | 449.00 | 451.00 | 0.3M |
| 2021-07-07 | 482.14 | 493.00 | 475.50 | 476.50 | 0.2M |
| 2021-07-06 | 499.50 | 500.00 | 480.50 | 483.75 | 0.1M |
| 2021-07-05 | 492.09 | 505.00 | 487.98 | 491.50 | 0.1M |
| 2021-07-02 | 497.00 | 497.50 | 492.50 | 492.50 | 0.1M |
| 2021-07-01 | 496.60 | 506.00 | 496.00 | 501.75 | 0.1M |
| 2021-06-30 | 501.79 | 505.00 | 495.50 | 505.00 | 0.1M |
| 2021-06-29 | 500.00 | 503.00 | 492.50 | 500.75 | 0.1M |
| 2021-06-28 | 492.50 | 500.00 | 490.44 | 496.75 | 0.1M |
| 2021-06-25 | 484.21 | 500.00 | 484.00 | 500.00 | 0.3M |
| 2021-06-24 | 470.50 | 488.50 | 470.50 | 484.00 | 0.1M |
| 2021-06-23 | 474.00 | 480.00 | 463.08 | 476.00 | 0.2M |
| 2021-06-22 | 459.40 | 469.50 | 455.77 | 462.25 | 0.1M |
| 2021-06-21 | 460.00 | 469.50 | 448.01 | 457.00 | 0.2M |
| 2021-06-18 | 463.73 | 479.50 | 455.00 | 457.50 | 0.2M |
| 2021-06-17 | 478.00 | 479.50 | 462.47 | 472.50 | 0.1M |
| 2021-06-16 | 471.79 | 475.00 | 465.00 | 471.00 | 0.1M |
| 2021-06-15 | 482.00 | 482.00 | 471.50 | 480.50 | 0.1M |
| 2021-06-14 | 481.34 | 483.50 | 474.00 | 475.00 | 0.1M |
| 2021-06-11 | 470.00 | 483.50 | 470.00 | 475.50 | 0.1M |
| 2021-06-10 | 478.68 | 483.50 | 471.00 | 478.00 | 0.1M |
| 2021-06-09 | 482.50 | 482.50 | 468.00 | 472.75 | 0.1M |
| 2021-06-08 | 476.60 | 482.50 | 465.00 | 469.75 | 0.2M |
| 2021-06-07 | 485.73 | 493.00 | 475.50 | 480.50 | 0.1M |
| 2021-06-04 | 485.81 | 493.00 | 474.50 | 481.75 | 0.2M |
| 2021-06-03 | 484.59 | 493.50 | 474.50 | 490.00 | 0.1M |
| 2021-06-02 | 491.50 | 491.50 | 474.50 | 487.50 | 0.2M |
| 2021-06-01 | 485.00 | 493.00 | 478.00 | 489.75 | 0.1M |
| 2021-05-28 | 477.14 | 484.03 | 471.50 | 484.00 | 0.1M |
| 2021-05-27 | 472.50 | 482.00 | 465.50 | 477.00 | 0.1M |
| 2021-05-26 | 474.05 | 477.00 | 465.50 | 471.00 | 0.1M |
| 2021-05-25 | 473.00 | 475.00 | 466.50 | 466.50 | 0.1M |
| 2021-05-24 | 467.65 | 472.50 | 460.00 | 463.25 | 0.1M |
| 2021-05-21 | 463.68 | 470.00 | 460.00 | 470.00 | 0.1M |
| 2021-05-20 | 458.43 | 470.50 | 453.05 | 463.25 | 0.1M |
| 2021-05-19 | 473.50 | 473.50 | 455.00 | 462.00 | 0.1M |
| 2021-05-18 | 463.22 | 473.00 | 460.00 | 470.00 | 0.1M |
| 2021-05-17 | 467.00 | 467.00 | 455.00 | 465.00 | 0.1M |
| 2021-05-14 | 462.00 | 467.00 | 453.50 | 459.25 | 0.2M |
| 2021-05-13 | 437.50 | 467.00 | 437.50 | 460.00 | 0.1M |
| 2021-05-12 | 439.83 | 457.00 | 436.00 | 456.00 | 0.2M |
| 2021-05-11 | 445.00 | 453.50 | 430.24 | 441.00 | 0.4M |
| 2021-05-10 | 477.60 | 483.50 | 444.13 | 449.25 | 0.4M |
| 2021-05-07 | 476.35 | 478.00 | 470.00 | 475.00 | 0.1M |
| 2021-05-06 | 477.76 | 485.00 | 474.00 | 474.00 | 0.2M |
| 2021-05-05 | 485.00 | 488.00 | 477.00 | 480.75 | 0.1M |
| 2021-05-04 | 503.00 | 505.00 | 489.00 | 489.00 | 0.2M |
| 2021-04-30 | 500.00 | 504.00 | 489.00 | 492.25 | 0.1M |
| 2021-04-29 | 506.00 | 506.00 | 486.00 | 503.00 | 0.1M |
| 2021-04-28 | 503.00 | 503.00 | 484.00 | 485.00 | 0.1M |
| 2021-04-27 | 486.50 | 503.00 | 485.00 | 491.00 | 0.2M |
| 2021-04-26 | 492.00 | 497.50 | 485.79 | 487.50 | 0.1M |
| 2021-04-23 | 495.00 | 495.00 | 476.50 | 485.00 | 0.1M |
| 2021-04-22 | 479.00 | 491.50 | 477.05 | 490.50 | 0.1M |
| 2021-04-21 | 479.50 | 489.50 | 479.00 | 482.00 | 0.1M |
| 2021-04-20 | 499.00 | 499.00 | 479.00 | 483.75 | 0.1M |
| 2021-04-19 | 486.00 | 497.50 | 484.00 | 484.00 | 0.2M |
| 2021-04-16 | 491.72 | 495.00 | 479.26 | 487.00 | 0.2M |
| 2021-04-15 | 484.00 | 495.50 | 484.00 | 491.50 | 0.1M |
| 2021-04-14 | 496.93 | 497.00 | 486.03 | 492.75 | 0.1M |
| 2021-04-13 | 494.00 | 495.00 | 477.05 | 487.50 | 0.3M |
| 2021-04-12 | 488.01 | 495.50 | 478.40 | 484.00 | 0.2M |
| 2021-04-09 | 490.04 | 497.00 | 486.00 | 492.00 | 0.2M |
| 2021-04-08 | 495.00 | 495.00 | 477.00 | 491.00 | 0.3M |
| 2021-04-07 | 485.00 | 490.00 | 477.50 | 486.25 | 0.2M |
| 2021-04-06 | 488.00 | 488.00 | 476.79 | 480.75 | 0.4M |
| 2021-04-01 | 465.00 | 484.00 | 463.50 | 477.00 | 0.4M |
| 2021-03-31 | 452.53 | 467.00 | 450.39 | 462.00 | 0.2M |
| 2021-03-30 | 453.29 | 465.00 | 448.00 | 465.00 | 0.3M |
| 2021-03-29 | 481.00 | 481.00 | 449.00 | 451.00 | 0.3M |
| 2021-03-26 | 472.89 | 473.00 | 454.88 | 465.50 | 0.3M |
| 2021-03-25 | 471.54 | 478.00 | 454.59 | 458.00 | 0.3M |
| 2021-03-24 | 472.79 | 478.00 | 470.00 | 470.00 | 0.2M |
| 2021-03-23 | 492.00 | 493.00 | 469.00 | 469.00 | 0.3M |
| 2021-03-22 | 490.95 | 499.00 | 484.00 | 484.00 | 0.3M |
| 2021-03-19 | 491.32 | 498.00 | 479.00 | 479.00 | 0.4M |
| 2021-03-18 | 507.58 | 516.00 | 497.07 | 498.00 | 0.1M |
| 2021-03-17 | 510.00 | 510.00 | 495.00 | 504.00 | 0.1M |
| 2021-03-16 | 494.88 | 510.00 | 494.00 | 510.00 | 0.2M |
| 2021-03-15 | 506.00 | 510.00 | 489.00 | 494.50 | 0.2M |
| 2021-03-12 | 512.00 | 520.00 | 494.00 | 510.00 | 0.2M |
| 2021-03-11 | 510.00 | 522.00 | 502.00 | 516.00 | 0.5M |
| 2021-03-10 | 490.00 | 510.00 | 477.00 | 494.00 | 0.4M |
| 2021-03-09 | 455.00 | 489.00 | 442.18 | 484.00 | 0.8M |
| 2021-03-08 | 468.00 | 478.00 | 442.11 | 465.00 | 0.7M |
| 2021-03-05 | 516.00 | 516.00 | 472.60 | 481.00 | 0.7M |
| 2021-03-04 | 540.00 | 540.00 | 506.00 | 512.00 | 0.5M |
| 2021-03-03 | 556.00 | 566.00 | 540.00 | 550.00 | 0.2M |
| 2021-03-02 | 556.00 | 564.00 | 544.00 | 554.00 | 0.3M |
| 2021-03-01 | 532.00 | 558.00 | 530.72 | 554.00 | 0.2M |
| 2021-02-26 | 534.00 | 538.00 | 518.00 | 536.00 | 0.6M |
| 2021-02-25 | 544.00 | 564.00 | 536.00 | 556.00 | 0.5M |
| 2021-02-24 | 550.00 | 550.00 | 508.00 | 548.00 | 0.9M |
| 2021-02-23 | 585.02 | 588.00 | 540.00 | 548.00 | 1.0M |
| 2021-02-22 | 608.00 | 610.00 | 576.51 | 586.00 | 0.7M |
| 2021-02-19 | 610.00 | 620.00 | 601.46 | 616.00 | 0.5M |
| 2021-02-18 | 618.78 | 626.00 | 593.23 | 598.00 | 0.5M |
| 2021-02-17 | 640.00 | 640.00 | 616.00 | 622.00 | 0.7M |
| 2021-02-16 | 639.40 | 646.00 | 626.00 | 636.00 | 0.6M |
| 2021-02-15 | 640.00 | 652.00 | 632.00 | 634.00 | 0.5M |
| 2021-02-12 | 630.00 | 658.00 | 630.00 | 634.00 | 0.5M |
| 2021-02-11 | 610.00 | 646.00 | 610.00 | 640.00 | 0.5M |
| 2021-02-10 | 590.00 | 608.00 | 588.00 | 604.00 | 0.7M |
| 2021-02-09 | 580.00 | 602.00 | 574.00 | 586.00 | 0.5M |
| 2021-02-08 | 570.00 | 582.00 | 568.00 | 570.00 | 0.5M |
| 2021-02-05 | 560.00 | 574.00 | 560.00 | 570.00 | 0.3M |
| 2021-02-04 | 560.00 | 570.00 | 554.00 | 560.00 | 0.3M |
| 2021-02-03 | 548.00 | 566.00 | 548.00 | 560.00 | 0.4M |
| 2021-02-02 | 542.00 | 560.00 | 540.00 | 550.00 | 0.3M |
| 2021-02-01 | 544.87 | 550.00 | 530.00 | 542.00 | 0.4M |
| 2021-01-29 | 562.00 | 562.00 | 538.00 | 548.00 | 0.2M |
| 2021-01-28 | 553.48 | 558.00 | 530.00 | 550.00 | 0.6M |
| 2021-01-27 | 570.00 | 570.00 | 544.00 | 562.00 | 0.4M |
| 2021-01-26 | 564.00 | 574.00 | 560.00 | 560.00 | 0.5M |
| 2021-01-25 | 560.00 | 576.00 | 560.00 | 571.00 | 0.5M |
| 2021-01-22 | 558.28 | 566.00 | 548.00 | 554.00 | 0.3M |
| 2021-01-21 | 564.00 | 566.00 | 556.00 | 560.00 | 0.4M |
| 2021-01-20 | 544.00 | 564.00 | 544.00 | 562.00 | 0.5M |
| 2021-01-19 | 544.00 | 550.00 | 532.00 | 542.00 | 0.6M |
| 2021-01-18 | 535.56 | 546.00 | 532.63 | 541.00 | 0.3M |
| 2021-01-15 | 538.00 | 538.07 | 520.00 | 532.00 | 0.4M |
| 2021-01-14 | 540.00 | 540.00 | 523.86 | 532.00 | 0.3M |
| 2021-01-13 | 538.95 | 538.95 | 524.00 | 530.00 | 0.3M |
| 2021-01-12 | 520.00 | 540.00 | 520.00 | 540.00 | 0.5M |
| 2021-01-11 | 536.00 | 536.00 | 512.00 | 519.00 | 0.4M |
| 2021-01-08 | 530.00 | 540.00 | 522.00 | 528.00 | 0.5M |
| 2021-01-07 | 514.01 | 528.00 | 511.86 | 520.00 | 0.2M |
| 2021-01-06 | 514.00 | 528.00 | 510.00 | 516.00 | 0.3M |
| 2021-01-05 | 519.48 | 530.00 | 510.00 | 517.00 | 0.3M |
| 2021-01-04 | 528.00 | 540.00 | 514.00 | 514.00 | 0.7M |