23,700.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 84,900.00 | 84,900.00 | 84,900.00 | 84,900.00 | 11.6K |
| 09:10 | 84,900.00 | 84,900.00 | 84,900.00 | 84,900.00 | 0.4K |
| 09:30 | 84,900.00 | 84,900.00 | 84,900.00 | 84,900.00 | 0.5K |
| 09:40 | 84,900.00 | 84,900.00 | 84,900.00 | 84,900.00 | 0.4K |
| 09:50 | 84,900.00 | 84,900.00 | 84,900.00 | 84,900.00 | 1.0K |
| 10:05 | 84,900.00 | 84,900.00 | 84,900.00 | 84,900.00 | 4.0K |
| 10:10 | 84,900.00 | 84,900.00 | 84,900.00 | 84,900.00 | 2.0K |
| 10:30 | 84,900.00 | 84,900.00 | 84,900.00 | 84,900.00 | 0.4K |
| 13:00 | 84,900.00 | 84,900.00 | 84,900.00 | 84,900.00 | 0.2K |
| 14:45 | 84,900.00 | 84,900.00 | 84,900.00 | 84,900.00 | 1.0K |
| 15:00 | 84,900.00 | 84,900.00 | 84,900.00 | 84,900.00 | 0.0K |