229.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2023-12-28 | 461.00 | 548.00 | 461.00 | 490.00 | 4.3M |
| 2023-12-27 | 501.00 | 520.00 | 471.00 | 488.00 | 2.7M |
| 2023-12-26 | 590.00 | 595.00 | 498.00 | 509.00 | 4.6M |
| 2023-12-25 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0M |
| 2023-12-22 | 549.00 | 631.00 | 510.00 | 585.00 | 7.7M |
| 2023-12-21 | 639.00 | 670.00 | 574.00 | 574.00 | 12.9M |
| 2023-12-20 | 612.00 | 708.00 | 554.00 | 633.00 | 75.3M |
| 2023-12-19 | 574.00 | 574.00 | 574.00 | 574.00 | 3.4M |
| 2023-12-18 | 340.00 | 442.00 | 337.00 | 442.00 | 16.2M |
| 2023-12-15 | 331.00 | 343.00 | 329.00 | 340.00 | 1.1M |
| 2023-12-14 | 332.00 | 335.00 | 315.00 | 333.00 | 1.6M |
| 2023-12-13 | 350.00 | 350.00 | 320.00 | 329.00 | 2.0M |
| 2023-12-12 | 355.00 | 355.00 | 342.00 | 347.00 | 1.2M |
| 2023-12-11 | 345.00 | 370.00 | 345.00 | 355.00 | 1.7M |
| 2023-12-08 | 354.00 | 360.00 | 336.00 | 344.00 | 1.0M |
| 2023-12-07 | 357.00 | 358.00 | 332.00 | 344.00 | 2.4M |
| 2023-12-06 | 357.00 | 366.00 | 342.00 | 356.00 | 1.8M |
| 2023-12-05 | 391.00 | 394.00 | 341.00 | 358.00 | 5.9M |
| 2023-12-04 | 346.00 | 433.00 | 331.00 | 380.00 | 28.9M |
| 2023-12-03 | 342.00 | 342.00 | 342.00 | 342.00 | 0.0M |
| 2023-12-01 | 337.00 | 357.00 | 326.00 | 342.00 | 5.2M |
| 2023-11-30 | 445.00 | 450.00 | 326.00 | 335.00 | 19.3M |
| 2023-11-29 | 434.00 | 465.00 | 434.00 | 445.00 | 1.9M |
| 2023-11-28 | 454.00 | 540.00 | 418.00 | 429.00 | 6.0M |
| 2023-11-27 | 492.00 | 497.00 | 438.00 | 450.00 | 2.2M |
| 2023-11-26 | 492.00 | 492.00 | 492.00 | 492.00 | 0.0M |
| 2023-11-24 | 531.00 | 531.00 | 489.00 | 492.00 | 1.1M |
| 2023-11-23 | 540.00 | 549.00 | 525.00 | 531.00 | 0.3M |
| 2023-11-22 | 540.00 | 545.00 | 512.00 | 530.00 | 0.5M |
| 2023-11-21 | 556.00 | 562.00 | 530.00 | 541.00 | 0.4M |
| 2023-11-20 | 534.00 | 556.00 | 500.00 | 556.00 | 0.8M |
| 2023-11-17 | 535.00 | 538.00 | 516.00 | 534.00 | 0.4M |
| 2023-11-16 | 529.00 | 594.00 | 524.00 | 535.00 | 2.0M |
| 2023-11-15 | 562.00 | 572.00 | 515.00 | 528.00 | 1.6M |
| 2023-11-14 | 550.00 | 582.00 | 550.00 | 561.00 | 0.8M |
| 2023-11-13 | 606.00 | 606.00 | 574.00 | 579.00 | 0.4M |
| 2023-11-10 | 624.00 | 624.00 | 588.00 | 606.00 | 0.7M |
| 2023-11-09 | 650.00 | 650.00 | 609.00 | 623.00 | 0.4M |
| 2023-11-08 | 645.00 | 665.00 | 618.00 | 644.00 | 0.3M |
| 2023-11-07 | 697.00 | 698.00 | 637.00 | 645.00 | 0.8M |
| 2023-11-06 | 681.00 | 699.00 | 660.00 | 692.00 | 0.7M |
| 2023-11-03 | 593.00 | 750.00 | 592.00 | 690.00 | 3.6M |
| 2023-11-02 | 604.00 | 624.00 | 584.00 | 593.00 | 1.0M |
| 2023-11-01 | 653.00 | 676.00 | 588.00 | 601.00 | 1.5M |
| 2023-10-31 | 707.00 | 707.00 | 645.00 | 654.00 | 0.4M |
| 2023-10-30 | 715.00 | 716.00 | 675.00 | 688.00 | 0.5M |
| 2023-10-27 | 735.00 | 759.00 | 695.00 | 719.00 | 0.6M |
| 2023-10-26 | 760.00 | 780.00 | 745.00 | 745.00 | 0.3M |
| 2023-10-25 | 791.00 | 791.00 | 770.00 | 770.00 | 0.2M |
| 2023-10-24 | 778.00 | 800.00 | 770.00 | 788.00 | 0.2M |
| 2023-10-23 | 809.00 | 825.00 | 785.00 | 798.00 | 0.6M |
| 2023-10-20 | 750.00 | 873.00 | 750.00 | 816.00 | 2.1M |
| 2023-10-19 | 806.00 | 806.00 | 760.00 | 760.00 | 0.3M |
| 2023-10-18 | 826.00 | 826.00 | 790.00 | 790.00 | 0.2M |
| 2023-10-17 | 787.00 | 841.00 | 787.00 | 800.00 | 0.6M |
| 2023-10-16 | 785.00 | 812.00 | 775.00 | 785.00 | 0.2M |
| 2023-10-13 | 777.00 | 825.00 | 768.00 | 809.00 | 0.4M |
| 2023-10-12 | 770.00 | 790.00 | 764.00 | 777.00 | 0.3M |
| 2023-10-11 | 781.00 | 801.00 | 758.00 | 770.00 | 0.5M |
| 2023-10-10 | 799.00 | 809.00 | 785.00 | 795.00 | 0.2M |
| 2023-10-06 | 782.00 | 819.00 | 782.00 | 789.00 | 0.2M |
| 2023-10-05 | 791.00 | 800.00 | 760.00 | 782.00 | 0.2M |
| 2023-10-04 | 798.00 | 817.00 | 782.00 | 791.00 | 0.7M |
| 2023-09-27 | 816.00 | 824.00 | 795.00 | 807.00 | 0.7M |
| 2023-09-26 | 893.00 | 982.00 | 790.00 | 807.00 | 4.3M |
| 2023-09-25 | 891.00 | 905.00 | 816.00 | 830.00 | 0.6M |
| 2023-09-22 | 908.00 | 908.00 | 863.00 | 895.00 | 0.4M |
| 2023-09-21 | 923.00 | 933.00 | 863.00 | 908.00 | 0.5M |
| 2023-09-20 | 923.00 | 930.00 | 897.00 | 922.00 | 0.3M |
| 2023-09-19 | 1,001.00 | 1,001.00 | 901.00 | 921.00 | 0.7M |
| 2023-09-18 | 1,001.00 | 1,006.00 | 990.00 | 991.00 | 0.2M |
| 2023-09-15 | 1,001.00 | 1,020.00 | 998.00 | 1,001.00 | 0.3M |
| 2023-09-14 | 1,011.00 | 1,034.00 | 1,000.00 | 1,004.00 | 0.3M |
| 2023-09-13 | 1,015.00 | 1,029.00 | 1,001.00 | 1,007.00 | 0.5M |
| 2023-09-12 | 1,016.00 | 1,048.00 | 997.00 | 1,014.00 | 0.6M |
| 2023-09-11 | 1,100.00 | 1,234.00 | 1,016.00 | 1,016.00 | 7.5M |
| 2023-09-10 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0M |
| 2023-09-08 | 999.00 | 1,049.00 | 999.00 | 1,015.00 | 0.4M |
| 2023-09-07 | 999.00 | 1,035.00 | 995.00 | 1,007.00 | 0.5M |
| 2023-09-06 | 995.00 | 1,037.00 | 982.00 | 999.00 | 0.6M |
| 2023-09-05 | 995.00 | 1,014.00 | 983.00 | 995.00 | 0.4M |
| 2023-09-04 | 1,011.00 | 1,020.00 | 994.00 | 1,001.00 | 0.4M |
| 2023-09-01 | 1,000.00 | 1,035.00 | 995.00 | 1,011.00 | 0.4M |
| 2023-08-31 | 1,034.00 | 1,037.00 | 1,010.00 | 1,013.00 | 0.2M |
| 2023-08-30 | 1,037.00 | 1,049.00 | 1,027.00 | 1,035.00 | 0.2M |
| 2023-08-29 | 1,009.00 | 1,073.00 | 1,009.00 | 1,047.00 | 0.5M |
| 2023-08-28 | 1,009.00 | 1,037.00 | 1,005.00 | 1,019.00 | 0.2M |
| 2023-08-25 | 1,023.00 | 1,040.00 | 1,001.00 | 1,019.00 | 0.3M |
| 2023-08-24 | 1,040.00 | 1,040.00 | 1,010.00 | 1,023.00 | 0.3M |
| 2023-08-23 | 1,072.00 | 1,080.00 | 1,002.00 | 1,041.00 | 0.5M |
| 2023-08-22 | 1,102.00 | 1,143.00 | 1,070.00 | 1,091.00 | 0.8M |
| 2023-08-21 | 1,050.00 | 1,153.00 | 986.00 | 1,116.00 | 2.6M |
| 2023-08-18 | 989.00 | 1,010.00 | 964.00 | 970.00 | 0.2M |
| 2023-08-17 | 1,012.00 | 1,012.00 | 968.00 | 989.00 | 0.4M |
| 2023-08-16 | 991.00 | 1,014.00 | 988.00 | 999.00 | 0.3M |
| 2023-08-14 | 1,000.00 | 1,030.00 | 994.00 | 1,004.00 | 0.4M |
| 2023-08-11 | 1,003.00 | 1,015.00 | 995.00 | 1,000.00 | 0.2M |
| 2023-08-10 | 1,018.00 | 1,018.00 | 980.00 | 1,003.00 | 0.4M |
| 2023-08-09 | 1,009.00 | 1,038.00 | 980.00 | 1,018.00 | 0.2M |
| 2023-08-08 | 1,055.00 | 1,059.00 | 1,000.00 | 1,012.00 | 0.3M |
| 2023-08-07 | 1,085.00 | 1,085.00 | 1,035.00 | 1,046.00 | 0.3M |
| 2023-08-04 | 1,080.00 | 1,140.00 | 1,070.00 | 1,092.00 | 0.4M |
| 2023-08-03 | 1,015.00 | 1,111.00 | 995.00 | 1,090.00 | 0.7M |
| 2023-08-02 | 1,039.00 | 1,041.00 | 1,011.00 | 1,018.00 | 0.2M |
| 2023-08-01 | 1,043.00 | 1,050.00 | 1,010.00 | 1,039.00 | 0.3M |
| 2023-07-31 | 1,039.00 | 1,059.00 | 1,031.00 | 1,031.00 | 0.2M |
| 2023-07-28 | 1,019.00 | 1,049.00 | 1,019.00 | 1,039.00 | 0.3M |
| 2023-07-27 | 1,021.00 | 1,069.00 | 1,000.00 | 1,019.00 | 0.6M |
| 2023-07-26 | 1,075.00 | 1,098.00 | 1,000.00 | 1,020.00 | 1.3M |
| 2023-07-25 | 1,132.00 | 1,139.00 | 1,070.00 | 1,087.00 | 0.8M |
| 2023-07-24 | 1,301.00 | 1,301.00 | 1,100.00 | 1,139.00 | 2.8M |
| 2023-07-23 | 1,239.00 | 1,239.00 | 1,239.00 | 1,239.00 | 0.0M |
| 2023-07-21 | 1,171.00 | 1,249.00 | 1,167.00 | 1,239.00 | 2.1M |
| 2023-07-20 | 1,163.00 | 1,173.00 | 1,127.00 | 1,171.00 | 1.0M |
| 2023-07-19 | 1,153.00 | 1,164.00 | 1,128.00 | 1,149.00 | 0.4M |
| 2023-07-18 | 1,135.00 | 1,168.00 | 1,132.00 | 1,152.00 | 0.6M |
| 2023-07-17 | 1,157.00 | 1,170.00 | 1,125.00 | 1,149.00 | 1.1M |
| 2023-07-14 | 1,054.00 | 1,158.00 | 1,030.00 | 1,157.00 | 0.9M |
| 2023-07-13 | 1,070.00 | 1,121.00 | 1,053.00 | 1,060.00 | 0.4M |
| 2023-07-12 | 1,065.00 | 1,080.00 | 1,000.00 | 1,069.00 | 0.6M |
| 2023-07-11 | 1,061.00 | 1,090.00 | 1,043.00 | 1,070.00 | 0.4M |
| 2023-07-10 | 1,087.00 | 1,160.00 | 1,041.00 | 1,071.00 | 0.4M |
| 2023-07-07 | 1,147.00 | 1,147.00 | 1,095.00 | 1,105.00 | 0.5M |
| 2023-07-06 | 1,108.00 | 1,160.00 | 1,107.00 | 1,147.00 | 0.8M |
| 2023-07-05 | 1,168.00 | 1,185.00 | 1,052.00 | 1,123.00 | 1.3M |
| 2023-07-04 | 1,136.00 | 1,193.00 | 1,113.00 | 1,168.00 | 1.5M |
| 2023-07-03 | 1,267.00 | 1,269.00 | 1,135.00 | 1,158.00 | 1.8M |
| 2023-06-30 | 1,263.00 | 1,305.00 | 1,223.00 | 1,252.00 | 0.7M |
| 2023-06-29 | 1,307.00 | 1,350.00 | 1,250.00 | 1,263.00 | 1.1M |
| 2023-06-28 | 1,270.00 | 1,330.00 | 1,245.00 | 1,306.00 | 1.2M |
| 2023-06-27 | 1,255.00 | 1,288.00 | 1,232.00 | 1,279.00 | 0.7M |
| 2023-06-26 | 1,180.00 | 1,287.00 | 1,159.00 | 1,255.00 | 1.7M |
| 2023-06-23 | 1,106.00 | 1,180.00 | 1,101.00 | 1,135.00 | 0.7M |
| 2023-06-22 | 1,165.00 | 1,184.00 | 1,079.00 | 1,106.00 | 1.9M |
| 2023-06-21 | 1,300.00 | 1,323.00 | 1,150.00 | 1,154.00 | 3.4M |
| 2023-06-20 | 1,345.00 | 1,361.00 | 1,300.00 | 1,330.00 | 0.9M |
| 2023-06-19 | 1,363.00 | 1,363.00 | 1,313.00 | 1,352.00 | 1.6M |
| 2023-06-16 | 1,317.00 | 1,378.00 | 1,290.00 | 1,339.00 | 2.7M |
| 2023-06-15 | 1,160.00 | 1,350.00 | 1,133.00 | 1,323.00 | 5.8M |
| 2023-06-14 | 1,096.00 | 1,197.00 | 1,082.00 | 1,179.00 | 3.7M |
| 2023-06-13 | 1,089.00 | 1,120.00 | 1,082.00 | 1,095.00 | 0.6M |
| 2023-06-12 | 1,090.00 | 1,098.00 | 1,065.00 | 1,089.00 | 0.6M |
| 2023-06-09 | 1,077.00 | 1,113.00 | 1,053.00 | 1,080.00 | 1.2M |
| 2023-06-08 | 1,077.00 | 1,100.00 | 1,032.00 | 1,078.00 | 1.1M |
| 2023-06-07 | 1,099.00 | 1,110.00 | 1,051.00 | 1,080.00 | 1.4M |
| 2023-06-05 | 1,105.00 | 1,126.00 | 1,074.00 | 1,084.00 | 1.1M |
| 2023-06-02 | 1,096.00 | 1,096.00 | 1,067.00 | 1,083.00 | 0.6M |
| 2023-06-01 | 1,143.00 | 1,143.00 | 1,063.00 | 1,100.00 | 1.2M |
| 2023-05-31 | 1,137.00 | 1,143.00 | 1,101.00 | 1,122.00 | 0.7M |
| 2023-05-30 | 1,105.00 | 1,157.00 | 1,091.00 | 1,101.00 | 1.9M |
| 2023-05-29 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0M |
| 2023-05-26 | 1,109.00 | 1,116.00 | 1,056.00 | 1,090.00 | 1.3M |
| 2023-05-25 | 1,041.00 | 1,145.00 | 1,030.00 | 1,108.00 | 2.5M |
| 2023-05-24 | 990.00 | 1,094.00 | 977.00 | 1,057.00 | 2.6M |
| 2023-05-23 | 993.00 | 1,027.00 | 955.00 | 995.00 | 1.6M |
| 2023-05-22 | 913.00 | 1,024.00 | 904.00 | 993.00 | 3.5M |
| 2023-05-21 | 925.00 | 925.00 | 925.00 | 925.00 | 0.0M |
| 2023-05-19 | 914.00 | 929.00 | 900.00 | 925.00 | 0.8M |
| 2023-05-18 | 989.00 | 998.00 | 907.00 | 910.00 | 2.5M |
| 2023-05-17 | 859.00 | 1,034.00 | 859.00 | 981.00 | 14.2M |
| 2023-05-16 | 816.00 | 895.00 | 812.00 | 870.00 | 1.8M |
| 2023-05-15 | 838.00 | 845.00 | 816.00 | 816.00 | 0.4M |
| 2023-05-14 | 838.00 | 838.00 | 838.00 | 838.00 | 0.0M |
| 2023-05-12 | 837.00 | 855.00 | 811.00 | 838.00 | 0.4M |
| 2023-05-11 | 850.00 | 892.00 | 837.00 | 837.00 | 0.6M |
| 2023-05-10 | 803.00 | 858.00 | 790.00 | 848.00 | 0.7M |
| 2023-05-09 | 806.00 | 809.00 | 788.00 | 804.00 | 0.3M |
| 2023-05-08 | 830.00 | 830.00 | 801.00 | 806.00 | 0.5M |
| 2023-05-07 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0M |
| 2023-05-04 | 843.00 | 844.00 | 820.00 | 830.00 | 0.3M |
| 2023-05-03 | 839.00 | 892.00 | 830.00 | 830.00 | 0.6M |
| 2023-05-02 | 810.00 | 842.00 | 795.00 | 826.00 | 0.6M |
| 2023-04-28 | 829.00 | 831.00 | 798.00 | 810.00 | 0.7M |
| 2023-04-27 | 850.00 | 859.00 | 790.00 | 831.00 | 0.6M |
| 2023-04-26 | 862.00 | 874.00 | 830.00 | 850.00 | 0.4M |
| 2023-04-25 | 839.00 | 920.00 | 800.00 | 874.00 | 1.4M |
| 2023-04-24 | 940.00 | 958.00 | 839.00 | 839.00 | 1.8M |
| 2023-04-23 | 941.00 | 941.00 | 941.00 | 941.00 | 0.0M |
| 2023-04-21 | 929.00 | 969.00 | 845.00 | 941.00 | 2.9M |
| 2023-04-20 | 888.00 | 942.00 | 870.00 | 928.00 | 4.1M |
| 2023-04-19 | 856.00 | 895.00 | 836.00 | 872.00 | 1.5M |
| 2023-04-18 | 816.00 | 875.00 | 816.00 | 865.00 | 2.8M |
| 2023-04-17 | 801.00 | 845.00 | 791.00 | 825.00 | 2.2M |
| 2023-04-14 | 773.00 | 809.00 | 760.00 | 801.00 | 0.8M |
| 2023-04-13 | 755.00 | 773.00 | 745.00 | 773.00 | 0.6M |
| 2023-04-12 | 757.00 | 761.00 | 745.00 | 758.00 | 0.3M |
| 2023-04-11 | 750.00 | 760.00 | 734.00 | 752.00 | 0.5M |
| 2023-04-10 | 758.00 | 758.00 | 740.00 | 750.00 | 0.4M |
| 2023-04-09 | 758.00 | 758.00 | 758.00 | 758.00 | 0.0M |
| 2023-04-07 | 754.00 | 768.00 | 750.00 | 758.00 | 0.4M |
| 2023-04-06 | 754.00 | 763.00 | 739.00 | 762.00 | 0.4M |
| 2023-04-05 | 750.00 | 757.00 | 741.00 | 754.00 | 0.3M |
| 2023-04-04 | 741.00 | 773.00 | 741.00 | 757.00 | 0.6M |
| 2023-04-03 | 741.00 | 750.00 | 722.00 | 742.00 | 0.9M |
| 2023-04-02 | 757.00 | 757.00 | 757.00 | 757.00 | 0.0M |
| 2023-03-31 | 778.00 | 799.00 | 755.00 | 757.00 | 0.7M |
| 2023-03-30 | 777.00 | 790.00 | 760.00 | 784.00 | 0.9M |
| 2023-03-29 | 830.00 | 844.00 | 760.00 | 777.00 | 2.6M |
| 2023-03-28 | 835.00 | 867.00 | 827.00 | 845.00 | 0.9M |
| 2023-03-27 | 824.00 | 847.00 | 815.00 | 836.00 | 0.8M |
| 2023-03-24 | 800.00 | 850.00 | 793.00 | 824.00 | 1.9M |
| 2023-03-23 | 775.00 | 792.00 | 741.00 | 791.00 | 0.7M |
| 2023-03-22 | 799.00 | 800.00 | 762.00 | 776.00 | 0.6M |
| 2023-03-21 | 767.00 | 809.00 | 741.00 | 800.00 | 0.9M |
| 2023-03-20 | 758.00 | 767.00 | 750.00 | 755.00 | 0.3M |
| 2023-03-17 | 773.00 | 788.00 | 758.00 | 761.00 | 0.6M |
| 2023-03-16 | 760.00 | 784.00 | 751.00 | 769.00 | 0.3M |
| 2023-03-15 | 775.00 | 815.00 | 766.00 | 771.00 | 0.3M |
| 2023-03-14 | 829.00 | 829.00 | 750.00 | 762.00 | 0.5M |
| 2023-03-13 | 780.00 | 819.00 | 777.00 | 812.00 | 0.7M |
| 2023-03-12 | 810.00 | 810.00 | 810.00 | 810.00 | 0.0M |
| 2023-03-10 | 778.00 | 842.00 | 758.00 | 810.00 | 2.3M |
| 2023-03-09 | 728.00 | 809.00 | 724.00 | 778.00 | 1.9M |
| 2023-03-08 | 742.00 | 742.00 | 726.00 | 727.00 | 0.4M |
| 2023-03-07 | 759.00 | 759.00 | 725.00 | 747.00 | 0.6M |
| 2023-03-06 | 752.00 | 761.00 | 742.00 | 747.00 | 0.5M |
| 2023-03-05 | 751.00 | 751.00 | 751.00 | 751.00 | 0.0M |
| 2023-03-03 | 765.00 | 776.00 | 746.00 | 751.00 | 0.6M |
| 2023-03-02 | 761.00 | 791.00 | 761.00 | 765.00 | 0.4M |
| 2023-02-28 | 770.00 | 794.00 | 767.00 | 774.00 | 0.3M |
| 2023-02-27 | 783.00 | 790.00 | 765.00 | 770.00 | 0.4M |
| 2023-02-24 | 762.00 | 804.00 | 742.00 | 790.00 | 1.1M |
| 2023-02-23 | 781.00 | 781.00 | 755.00 | 759.00 | 1.1M |
| 2023-02-22 | 789.00 | 797.00 | 775.00 | 780.00 | 0.5M |
| 2023-02-21 | 803.00 | 812.00 | 796.00 | 799.00 | 0.5M |
| 2023-02-20 | 791.00 | 810.00 | 785.00 | 803.00 | 0.6M |
| 2023-02-17 | 825.00 | 826.00 | 795.00 | 796.00 | 0.9M |
| 2023-02-16 | 822.00 | 835.00 | 816.00 | 829.00 | 0.7M |
| 2023-02-15 | 845.00 | 852.00 | 812.00 | 822.00 | 1.2M |
| 2023-02-14 | 856.00 | 884.00 | 847.00 | 849.00 | 1.5M |
| 2023-02-13 | 899.00 | 899.00 | 846.00 | 856.00 | 2.0M |
| 2023-02-12 | 913.00 | 913.00 | 913.00 | 913.00 | 0.0M |
| 2023-02-10 | 980.00 | 984.00 | 878.00 | 913.00 | 10.3M |
| 2023-02-09 | 825.00 | 980.00 | 818.00 | 944.00 | 18.3M |
| 2023-02-08 | 806.00 | 827.00 | 799.00 | 825.00 | 1.0M |
| 2023-02-07 | 784.00 | 808.00 | 780.00 | 805.00 | 0.6M |
| 2023-02-06 | 785.00 | 797.00 | 778.00 | 797.00 | 0.9M |
| 2023-02-03 | 799.00 | 821.00 | 778.00 | 786.00 | 2.1M |
| 2023-02-02 | 830.00 | 835.00 | 805.00 | 810.00 | 1.3M |
| 2023-02-01 | 860.00 | 861.00 | 809.00 | 819.00 | 1.5M |
| 2023-01-31 | 896.00 | 896.00 | 841.00 | 860.00 | 1.5M |
| 2023-01-30 | 885.00 | 925.00 | 860.00 | 900.00 | 2.5M |
| 2023-01-27 | 840.00 | 888.00 | 813.00 | 885.00 | 1.8M |
| 2023-01-26 | 851.00 | 865.00 | 842.00 | 842.00 | 0.6M |
| 2023-01-25 | 869.00 | 870.00 | 841.00 | 851.00 | 1.1M |
| 2023-01-20 | 868.00 | 878.00 | 849.00 | 869.00 | 1.0M |
| 2023-01-19 | 888.00 | 899.00 | 812.00 | 875.00 | 1.9M |
| 2023-01-18 | 846.00 | 950.00 | 846.00 | 887.00 | 8.8M |
| 2023-01-17 | 836.00 | 851.00 | 811.00 | 840.00 | 1.0M |
| 2023-01-16 | 809.00 | 847.00 | 809.00 | 837.00 | 1.8M |
| 2023-01-15 | 807.00 | 807.00 | 807.00 | 807.00 | 0.0M |
| 2023-01-13 | 805.00 | 814.00 | 799.00 | 807.00 | 0.7M |
| 2023-01-12 | 812.00 | 843.00 | 805.00 | 805.00 | 1.4M |
| 2023-01-11 | 774.00 | 818.00 | 771.00 | 806.00 | 1.5M |
| 2023-01-10 | 780.00 | 782.00 | 765.00 | 774.00 | 0.5M |
| 2023-01-09 | 786.00 | 786.00 | 768.00 | 771.00 | 1.0M |
| 2023-01-06 | 731.00 | 876.00 | 731.00 | 787.00 | 5.3M |
| 2023-01-05 | 742.00 | 759.00 | 731.00 | 731.00 | 0.6M |
| 2023-01-04 | 710.00 | 768.00 | 688.00 | 746.00 | 1.2M |
| 2023-01-03 | 689.00 | 707.00 | 662.00 | 704.00 | 0.5M |
| 2023-01-02 | 720.00 | 775.00 | 680.00 | 688.00 | 1.8M |