1,717.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2021-12-30 | 2,500.00 | 2,590.00 | 2,360.00 | 2,470.00 | 0.2M |
| 2021-12-29 | 2,490.00 | 2,630.00 | 2,320.00 | 2,490.00 | 0.1M |
| 2021-12-28 | 2,570.00 | 2,580.00 | 2,480.00 | 2,480.00 | 0.1M |
| 2021-12-27 | 2,430.00 | 2,600.00 | 2,420.00 | 2,570.00 | 0.1M |
| 2021-12-24 | 2,550.00 | 2,550.00 | 2,470.00 | 2,530.00 | 0.0M |
| 2021-12-23 | 2,600.00 | 2,600.00 | 2,510.00 | 2,560.00 | 0.0M |
| 2021-12-22 | 2,560.00 | 2,630.00 | 2,540.00 | 2,600.00 | 0.4M |
| 2021-12-21 | 2,610.00 | 2,610.00 | 2,480.00 | 2,530.00 | 0.1M |
| 2021-12-20 | 2,660.00 | 2,660.00 | 2,560.00 | 2,580.00 | 0.0M |
| 2021-12-17 | 2,650.00 | 2,670.00 | 2,560.00 | 2,620.00 | 0.0M |
| 2021-12-16 | 2,760.00 | 2,760.00 | 2,600.00 | 2,650.00 | 0.0M |
| 2021-12-15 | 2,690.00 | 2,690.00 | 2,680.00 | 2,690.00 | 0.0M |
| 2021-12-14 | 2,650.00 | 2,770.00 | 2,650.00 | 2,690.00 | 0.0M |
| 2021-12-13 | 2,660.00 | 2,770.00 | 2,600.00 | 2,650.00 | 0.1M |
| 2021-12-10 | 2,700.00 | 2,780.00 | 2,660.00 | 2,660.00 | 0.0M |
| 2021-12-09 | 2,730.00 | 2,730.00 | 2,650.00 | 2,670.00 | 0.0M |
| 2021-12-08 | 2,750.00 | 2,750.00 | 2,620.00 | 2,660.00 | 0.0M |
| 2021-12-07 | 2,600.00 | 2,740.00 | 2,600.00 | 2,690.00 | 0.1M |
| 2021-12-06 | 2,750.00 | 2,800.00 | 2,730.00 | 2,780.00 | 0.0M |
| 2021-12-03 | 2,660.00 | 2,830.00 | 2,620.00 | 2,760.00 | 0.1M |
| 2021-12-02 | 2,690.00 | 2,740.00 | 2,600.00 | 2,660.00 | 0.0M |
| 2021-12-01 | 2,780.00 | 2,780.00 | 2,430.00 | 2,730.00 | 0.1M |
| 2021-11-30 | 2,800.00 | 2,800.00 | 2,700.00 | 2,780.00 | 0.0M |
| 2021-11-29 | 2,830.00 | 2,850.00 | 2,720.00 | 2,800.00 | 0.0M |
| 2021-11-26 | 2,730.00 | 2,920.00 | 2,730.00 | 2,800.00 | 0.0M |
| 2021-11-25 | 2,700.00 | 2,870.00 | 2,700.00 | 2,840.00 | 0.0M |
| 2021-11-24 | 2,830.00 | 2,840.00 | 2,830.00 | 2,840.00 | 0.0M |
| 2021-11-23 | 2,900.00 | 2,960.00 | 2,660.00 | 2,850.00 | 0.0M |
| 2021-11-22 | 2,670.00 | 2,850.00 | 2,640.00 | 2,850.00 | 0.0M |
| 2021-11-19 | 2,800.00 | 2,800.00 | 2,500.00 | 2,670.00 | 0.1M |
| 2021-11-18 | 2,980.00 | 2,980.00 | 2,700.00 | 2,750.00 | 0.1M |
| 2021-11-17 | 3,020.00 | 3,020.00 | 2,930.00 | 2,930.00 | 0.0M |
| 2021-11-16 | 3,060.00 | 3,060.00 | 3,020.00 | 3,020.00 | 0.0M |
| 2021-11-15 | 3,200.00 | 3,220.00 | 2,930.00 | 3,030.00 | 0.0M |
| 2021-11-12 | 3,180.00 | 3,200.00 | 3,100.00 | 3,150.00 | 0.0M |
| 2021-11-11 | 3,070.00 | 3,200.00 | 3,000.00 | 3,050.00 | 0.1M |
| 2021-11-10 | 3,100.00 | 3,140.00 | 2,650.00 | 3,030.00 | 0.5M |
| 2021-11-09 | 3,380.00 | 3,380.00 | 3,110.00 | 3,110.00 | 0.1M |
| 2021-11-08 | 3,440.00 | 3,440.00 | 3,280.00 | 3,340.00 | 0.0M |
| 2021-11-05 | 3,500.00 | 3,500.00 | 3,200.00 | 3,400.00 | 0.1M |
| 2021-11-04 | 3,540.00 | 3,570.00 | 3,400.00 | 3,480.00 | 0.1M |
| 2021-11-03 | 3,530.00 | 3,590.00 | 3,310.00 | 3,500.00 | 0.1M |
| 2021-11-02 | 3,120.00 | 3,420.00 | 3,020.00 | 3,390.00 | 0.1M |
| 2021-11-01 | 2,900.00 | 3,160.00 | 2,830.00 | 3,080.00 | 0.1M |
| 2021-10-29 | 2,600.00 | 2,900.00 | 2,600.00 | 2,870.00 | 0.1M |
| 2021-10-28 | 2,700.00 | 2,840.00 | 2,400.00 | 2,590.00 | 0.2M |
| 2021-10-27 | 2,480.00 | 2,510.00 | 2,440.00 | 2,480.00 | 0.0M |
| 2021-10-26 | 2,500.00 | 2,580.00 | 2,400.00 | 2,480.00 | 0.0M |
| 2021-10-25 | 2,440.00 | 2,480.00 | 2,310.00 | 2,460.00 | 0.0M |
| 2021-10-22 | 2,500.00 | 2,500.00 | 2,400.00 | 2,440.00 | 0.0M |
| 2021-10-21 | 2,580.00 | 2,590.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2021-10-20 | 2,500.00 | 2,590.00 | 2,440.00 | 2,490.00 | 0.0M |
| 2021-10-19 | 2,590.00 | 2,660.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2021-10-18 | 2,700.00 | 2,700.00 | 2,520.00 | 2,540.00 | 0.0M |
| 2021-10-15 | 2,590.00 | 2,590.00 | 2,540.00 | 2,540.00 | 0.0M |
| 2021-10-14 | 2,590.00 | 2,600.00 | 2,540.00 | 2,560.00 | 0.0M |
| 2021-10-13 | 2,590.00 | 2,590.00 | 2,450.00 | 2,520.00 | 0.0M |
| 2021-10-12 | 2,700.00 | 2,700.00 | 2,500.00 | 2,540.00 | 0.0M |
| 2021-10-08 | 2,600.00 | 2,620.00 | 2,560.00 | 2,580.00 | 0.1M |
| 2021-10-07 | 2,490.00 | 2,700.00 | 2,360.00 | 2,540.00 | 0.2M |
| 2021-10-06 | 2,300.00 | 2,410.00 | 2,300.00 | 2,400.00 | 0.0M |
| 2021-10-05 | 2,430.00 | 2,430.00 | 2,210.00 | 2,280.00 | 0.1M |
| 2021-10-01 | 2,400.00 | 2,570.00 | 2,400.00 | 2,430.00 | 0.1M |
| 2021-09-30 | 2,400.00 | 2,420.00 | 2,330.00 | 2,390.00 | 0.0M |
| 2021-09-29 | 2,400.00 | 2,490.00 | 2,360.00 | 2,400.00 | 0.1M |
| 2021-09-28 | 2,440.00 | 2,440.00 | 2,380.00 | 2,410.00 | 0.0M |
| 2021-09-27 | 2,350.00 | 2,460.00 | 2,350.00 | 2,440.00 | 0.0M |
| 2021-09-24 | 2,360.00 | 2,440.00 | 2,200.00 | 2,350.00 | 0.2M |
| 2021-09-23 | 2,280.00 | 2,380.00 | 2,280.00 | 2,360.00 | 0.0M |
| 2021-09-17 | 2,390.00 | 2,400.00 | 2,260.00 | 2,280.00 | 0.1M |
| 2021-09-16 | 2,390.00 | 2,390.00 | 2,280.00 | 2,300.00 | 0.1M |
| 2021-09-15 | 2,300.00 | 2,350.00 | 2,280.00 | 2,310.00 | 0.0M |
| 2021-09-14 | 2,370.00 | 2,380.00 | 2,280.00 | 2,300.00 | 0.1M |
| 2021-09-13 | 2,350.00 | 2,490.00 | 2,280.00 | 2,280.00 | 0.1M |
| 2021-09-10 | 2,200.00 | 2,430.00 | 2,200.00 | 2,380.00 | 0.1M |
| 2021-09-09 | 2,400.00 | 2,500.00 | 2,150.00 | 2,150.00 | 0.1M |
| 2021-09-08 | 2,240.00 | 2,390.00 | 2,240.00 | 2,370.00 | 0.2M |
| 2021-09-07 | 2,250.00 | 2,260.00 | 2,240.00 | 2,240.00 | 0.0M |
| 2021-09-06 | 2,220.00 | 2,260.00 | 2,180.00 | 2,250.00 | 0.0M |
| 2021-09-03 | 2,240.00 | 2,280.00 | 2,200.00 | 2,220.00 | 0.0M |
| 2021-09-02 | 2,220.00 | 2,290.00 | 2,220.00 | 2,240.00 | 0.0M |
| 2021-09-01 | 2,260.00 | 2,280.00 | 2,230.00 | 2,270.00 | 0.0M |
| 2021-08-31 | 2,200.00 | 2,290.00 | 2,200.00 | 2,260.00 | 0.1M |
| 2021-08-30 | 2,300.00 | 2,300.00 | 2,100.00 | 2,200.00 | 0.1M |
| 2021-08-27 | 2,360.00 | 2,360.00 | 2,160.00 | 2,240.00 | 0.0M |
| 2021-08-26 | 2,380.00 | 2,380.00 | 2,230.00 | 2,250.00 | 0.0M |
| 2021-08-25 | 2,270.00 | 2,360.00 | 2,210.00 | 2,260.00 | 0.1M |
| 2021-08-24 | 2,200.00 | 2,280.00 | 2,140.00 | 2,170.00 | 0.1M |
| 2021-08-23 | 2,260.00 | 2,260.00 | 2,000.00 | 2,130.00 | 0.3M |
| 2021-08-20 | 1,966.00 | 1,966.00 | 1,900.00 | 1,966.00 | 0.3M |
| 2021-08-19 | 1,666.00 | 1,800.00 | 1,666.00 | 1,710.00 | 0.3M |
| 2021-08-18 | 2,060.00 | 2,160.00 | 1,960.00 | 1,960.00 | 0.1M |
| 2021-08-17 | 2,480.00 | 2,480.00 | 2,130.00 | 2,300.00 | 0.1M |
| 2021-08-13 | 2,500.00 | 2,500.00 | 2,350.00 | 2,400.00 | 0.0M |
| 2021-08-12 | 2,360.00 | 2,450.00 | 2,350.00 | 2,380.00 | 0.0M |
| 2021-08-11 | 2,440.00 | 2,440.00 | 2,350.00 | 2,360.00 | 0.0M |
| 2021-08-10 | 2,500.00 | 2,600.00 | 2,320.00 | 2,440.00 | 0.0M |
| 2021-08-09 | 2,500.00 | 2,500.00 | 2,200.00 | 2,370.00 | 0.0M |
| 2021-08-06 | 2,500.00 | 2,500.00 | 2,330.00 | 2,370.00 | 0.0M |
| 2021-08-05 | 2,400.00 | 2,460.00 | 2,310.00 | 2,330.00 | 0.0M |
| 2021-08-04 | 2,400.00 | 2,500.00 | 2,370.00 | 2,370.00 | 0.1M |
| 2021-08-03 | 2,300.00 | 2,420.00 | 2,240.00 | 2,370.00 | 0.1M |
| 2021-08-02 | 2,140.00 | 2,300.00 | 2,140.00 | 2,300.00 | 0.0M |
| 2021-07-30 | 2,060.00 | 2,110.00 | 2,020.00 | 2,110.00 | 0.0M |
| 2021-07-29 | 1,960.00 | 2,170.00 | 1,960.00 | 2,060.00 | 0.1M |
| 2021-07-28 | 1,880.00 | 2,120.00 | 1,842.00 | 1,908.00 | 0.0M |
| 2021-07-27 | 1,812.00 | 1,860.00 | 1,812.00 | 1,848.00 | 0.0M |
| 2021-07-26 | 1,796.00 | 1,820.00 | 1,794.00 | 1,810.00 | 0.0M |
| 2021-07-23 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2021-07-22 | 1,796.00 | 1,800.00 | 1,796.00 | 1,800.00 | 0.0M |
| 2021-07-21 | 1,878.00 | 1,878.00 | 1,796.00 | 1,796.00 | 0.0M |
| 2021-07-20 | 1,810.00 | 1,826.00 | 1,806.00 | 1,820.00 | 0.0M |
| 2021-07-19 | 1,838.00 | 1,876.00 | 1,804.00 | 1,818.00 | 0.0M |
| 2021-07-16 | 1,878.00 | 1,878.00 | 1,768.00 | 1,822.00 | 0.0M |
| 2021-07-15 | 1,840.00 | 1,880.00 | 1,810.00 | 1,814.00 | 0.0M |
| 2021-07-14 | 1,834.00 | 1,834.00 | 1,800.00 | 1,824.00 | 0.0M |
| 2021-07-13 | 1,880.00 | 1,880.00 | 1,800.00 | 1,824.00 | 0.0M |
| 2021-07-12 | 1,832.00 | 1,838.00 | 1,828.00 | 1,832.00 | 0.0M |
| 2021-07-09 | 1,836.00 | 1,836.00 | 1,798.00 | 1,832.00 | 0.0M |
| 2021-07-08 | 1,880.00 | 1,880.00 | 1,760.00 | 1,818.00 | 0.0M |
| 2021-07-07 | 1,798.00 | 1,798.00 | 1,780.00 | 1,794.00 | 0.0M |
| 2021-07-06 | 1,800.00 | 1,800.00 | 1,764.00 | 1,794.00 | 0.0M |
| 2021-07-05 | 1,830.00 | 1,830.00 | 1,798.00 | 1,800.00 | 0.0M |
| 2021-07-02 | 1,816.00 | 1,836.00 | 1,780.00 | 1,836.00 | 0.0M |
| 2021-07-01 | 1,816.00 | 1,816.00 | 1,810.00 | 1,816.00 | 0.0M |
| 2021-06-30 | 1,802.00 | 1,820.00 | 1,798.00 | 1,816.00 | 0.0M |
| 2021-06-29 | 1,800.00 | 1,810.00 | 1,798.00 | 1,798.00 | 0.0M |
| 2021-06-28 | 1,830.00 | 1,852.00 | 1,800.00 | 1,800.00 | 0.1M |
| 2021-06-25 | 1,878.00 | 1,878.00 | 1,808.00 | 1,854.00 | 0.0M |
| 2021-06-24 | 1,914.00 | 1,914.00 | 1,802.00 | 1,836.00 | 0.1M |
| 2021-06-23 | 1,840.00 | 1,914.00 | 1,800.00 | 1,914.00 | 0.0M |
| 2021-06-22 | 1,876.00 | 1,916.00 | 1,800.00 | 1,890.00 | 0.0M |
| 2021-06-21 | 1,898.00 | 1,898.00 | 1,842.00 | 1,878.00 | 0.0M |
| 2021-06-18 | 1,912.00 | 1,912.00 | 1,840.00 | 1,898.00 | 0.0M |
| 2021-06-17 | 1,908.00 | 1,908.00 | 1,908.00 | 1,908.00 | 0.0M |
| 2021-06-16 | 1,880.00 | 1,934.00 | 1,784.00 | 1,910.00 | 0.0M |
| 2021-06-15 | 1,944.00 | 1,946.00 | 1,884.00 | 1,944.00 | 0.0M |
| 2021-06-14 | 1,926.00 | 1,950.00 | 1,926.00 | 1,944.00 | 0.0M |
| 2021-06-11 | 1,910.00 | 1,930.00 | 1,892.00 | 1,926.00 | 0.0M |
| 2021-06-10 | 1,918.00 | 1,918.00 | 1,880.00 | 1,910.00 | 0.0M |
| 2021-06-09 | 1,936.00 | 1,958.00 | 1,842.00 | 1,940.00 | 0.0M |
| 2021-06-08 | 1,998.00 | 1,998.00 | 1,846.00 | 1,898.00 | 0.0M |
| 2021-06-07 | 1,882.00 | 1,998.00 | 1,870.00 | 1,900.00 | 0.0M |
| 2021-06-04 | 1,816.00 | 1,892.00 | 1,816.00 | 1,882.00 | 0.0M |
| 2021-06-03 | 1,740.00 | 1,840.00 | 1,740.00 | 1,816.00 | 0.0M |
| 2021-06-02 | 1,840.00 | 1,900.00 | 1,840.00 | 1,876.00 | 0.0M |
| 2021-06-01 | 1,920.00 | 1,920.00 | 1,898.00 | 1,900.00 | 0.0M |
| 2021-05-31 | 1,830.00 | 1,930.00 | 1,830.00 | 1,900.00 | 0.0M |
| 2021-05-28 | 1,720.00 | 1,940.00 | 1,720.00 | 1,830.00 | 0.1M |
| 2021-05-27 | 1,720.00 | 1,820.00 | 1,680.00 | 1,820.00 | 0.0M |
| 2021-05-26 | 1,938.00 | 1,938.00 | 1,688.00 | 1,720.00 | 0.0M |
| 2021-05-25 | 1,760.00 | 1,786.00 | 1,700.00 | 1,760.00 | 0.0M |
| 2021-05-24 | 1,840.00 | 1,840.00 | 1,786.00 | 1,786.00 | 0.0M |
| 2021-05-21 | 1,878.00 | 1,878.00 | 1,802.00 | 1,858.00 | 0.0M |
| 2021-05-20 | 1,864.00 | 1,924.00 | 1,800.00 | 1,880.00 | 0.0M |
| 2021-05-18 | 1,912.00 | 1,912.00 | 1,880.00 | 1,896.00 | 0.0M |
| 2021-05-17 | 1,908.00 | 1,958.00 | 1,862.00 | 1,912.00 | 0.0M |
| 2021-05-14 | 1,976.00 | 1,976.00 | 1,724.00 | 1,908.00 | 0.0M |
| 2021-05-13 | 1,930.00 | 1,930.00 | 1,894.00 | 1,894.00 | 0.0M |
| 2021-05-12 | 1,800.00 | 1,942.00 | 1,800.00 | 1,918.00 | 0.0M |
| 2021-05-11 | 1,982.00 | 2,100.00 | 1,882.00 | 1,944.00 | 0.0M |
| 2021-05-10 | 1,930.00 | 2,170.00 | 1,868.00 | 1,982.00 | 0.0M |
| 2021-05-07 | 1,900.00 | 2,000.00 | 1,874.00 | 1,892.00 | 0.0M |
| 2021-05-06 | 1,860.00 | 1,920.00 | 1,860.00 | 1,900.00 | 0.0M |
| 2021-05-04 | 1,840.00 | 2,000.00 | 1,838.00 | 1,920.00 | 0.0M |
| 2021-05-03 | 2,050.00 | 2,050.00 | 1,962.00 | 2,020.00 | 0.0M |
| 2021-04-30 | 2,000.00 | 2,180.00 | 1,944.00 | 2,050.00 | 0.1M |
| 2021-04-29 | 1,976.00 | 2,260.00 | 1,872.00 | 2,000.00 | 0.0M |
| 2021-04-28 | 2,100.00 | 2,100.00 | 1,920.00 | 1,978.00 | 0.1M |
| 2021-04-27 | 1,900.00 | 2,140.00 | 1,900.00 | 1,998.00 | 0.1M |
| 2021-04-26 | 1,760.00 | 1,946.00 | 1,700.00 | 1,900.00 | 0.1M |
| 2021-04-23 | 1,462.00 | 1,704.00 | 1,462.00 | 1,700.00 | 0.2M |
| 2021-04-22 | 1,536.00 | 1,578.00 | 1,470.00 | 1,482.00 | 0.1M |
| 2021-04-21 | 1,466.00 | 1,560.00 | 1,460.00 | 1,536.00 | 0.1M |
| 2021-04-20 | 1,420.00 | 1,598.00 | 1,420.00 | 1,540.00 | 0.0M |
| 2021-04-19 | 1,422.00 | 1,548.00 | 1,410.00 | 1,548.00 | 0.1M |
| 2021-04-16 | 1,360.00 | 1,460.00 | 1,348.00 | 1,460.00 | 0.0M |
| 2021-04-15 | 1,420.00 | 1,420.00 | 1,352.00 | 1,400.00 | 0.1M |
| 2021-04-14 | 1,560.00 | 1,560.00 | 1,396.00 | 1,436.00 | 0.0M |
| 2021-04-13 | 1,678.00 | 1,678.00 | 1,440.00 | 1,496.00 | 0.0M |
| 2021-04-12 | 1,360.00 | 1,540.00 | 1,360.00 | 1,482.00 | 0.0M |
| 2021-04-09 | 1,360.00 | 1,360.00 | 1,332.00 | 1,360.00 | 0.0M |
| 2021-04-08 | 1,360.00 | 1,360.00 | 1,168.00 | 1,350.00 | 0.0M |
| 2021-04-07 | 1,340.00 | 1,370.00 | 1,304.00 | 1,358.00 | 0.0M |
| 2021-04-06 | 1,400.00 | 1,400.00 | 1,320.00 | 1,350.00 | 0.0M |
| 2021-04-05 | 1,380.00 | 1,390.00 | 1,358.00 | 1,358.00 | 0.0M |
| 2021-04-02 | 1,350.00 | 1,400.00 | 1,312.00 | 1,394.00 | 0.0M |
| 2021-04-01 | 1,340.00 | 1,360.00 | 1,300.00 | 1,350.00 | 0.1M |
| 2021-03-31 | 1,400.00 | 1,400.00 | 1,340.00 | 1,360.00 | 0.0M |
| 2021-03-30 | 1,380.00 | 1,380.00 | 1,350.00 | 1,360.00 | 0.0M |
| 2021-03-29 | 1,400.00 | 1,400.00 | 1,302.00 | 1,348.00 | 0.0M |
| 2021-03-26 | 1,300.00 | 1,350.00 | 1,296.00 | 1,340.00 | 0.0M |
| 2021-03-25 | 1,208.00 | 1,378.00 | 1,208.00 | 1,356.00 | 0.0M |
| 2021-03-24 | 1,306.00 | 1,334.00 | 1,264.00 | 1,316.00 | 0.1M |
| 2021-03-23 | 1,320.00 | 1,320.00 | 1,200.00 | 1,306.00 | 0.1M |
| 2021-03-22 | 1,284.00 | 1,340.00 | 1,224.00 | 1,228.00 | 0.0M |
| 2021-03-19 | 1,370.00 | 1,370.00 | 1,230.00 | 1,276.00 | 0.0M |
| 2021-03-18 | 1,300.00 | 1,378.00 | 1,300.00 | 1,360.00 | 0.0M |
| 2021-03-17 | 1,366.00 | 1,520.00 | 1,280.00 | 1,340.00 | 0.0M |
| 2021-03-16 | 1,330.00 | 1,370.00 | 1,330.00 | 1,366.00 | 0.0M |
| 2021-03-15 | 1,384.00 | 1,390.00 | 1,316.00 | 1,360.00 | 0.0M |
| 2021-03-12 | 1,604.00 | 1,604.00 | 1,308.00 | 1,376.00 | 0.0M |
| 2021-03-11 | 1,616.00 | 1,616.00 | 1,304.00 | 1,398.00 | 0.0M |
| 2021-03-10 | 1,618.00 | 1,618.00 | 1,300.00 | 1,406.00 | 0.0M |
| 2021-03-09 | 1,586.00 | 1,586.00 | 1,306.00 | 1,472.00 | 0.0M |
| 2021-03-08 | 1,128.00 | 1,380.00 | 1,128.00 | 1,380.00 | 0.0M |
| 2021-03-05 | 1,270.00 | 1,300.00 | 1,104.00 | 1,300.00 | 0.0M |
| 2021-03-04 | 1,230.00 | 1,258.00 | 1,230.00 | 1,254.00 | 0.0M |
| 2021-03-03 | 1,320.00 | 1,380.00 | 1,210.00 | 1,280.00 | 0.0M |
| 2021-03-02 | 1,220.00 | 1,234.00 | 1,166.00 | 1,234.00 | 0.0M |
| 2021-02-26 | 1,320.00 | 1,320.00 | 1,162.00 | 1,250.00 | 0.0M |
| 2021-02-25 | 1,180.00 | 1,318.00 | 1,180.00 | 1,250.00 | 0.0M |
| 2021-02-24 | 1,460.00 | 1,460.00 | 1,180.00 | 1,200.00 | 0.1M |
| 2021-02-23 | 1,500.00 | 1,500.00 | 1,322.00 | 1,322.00 | 0.0M |
| 2021-02-22 | 1,426.00 | 1,600.00 | 1,426.00 | 1,510.00 | 0.0M |
| 2021-02-19 | 1,512.00 | 1,738.00 | 1,512.00 | 1,580.00 | 0.0M |
| 2021-02-18 | 1,700.00 | 1,798.00 | 1,562.00 | 1,600.00 | 0.0M |
| 2021-02-17 | 1,798.00 | 1,798.00 | 1,572.00 | 1,744.00 | 0.0M |
| 2021-02-16 | 1,400.00 | 1,570.00 | 1,294.00 | 1,564.00 | 0.0M |
| 2021-02-15 | 1,400.00 | 1,400.00 | 1,280.00 | 1,368.00 | 0.0M |
| 2021-02-10 | 1,222.00 | 1,380.00 | 1,222.00 | 1,338.00 | 0.1M |
| 2021-02-09 | 1,278.00 | 1,380.00 | 1,150.00 | 1,316.00 | 0.0M |
| 2021-02-08 | 1,340.00 | 1,340.00 | 1,242.00 | 1,278.00 | 0.0M |
| 2021-02-05 | 1,340.00 | 1,340.00 | 1,246.00 | 1,268.00 | 0.0M |
| 2021-02-04 | 1,262.00 | 1,298.00 | 1,260.00 | 1,260.00 | 0.0M |
| 2021-02-03 | 1,290.00 | 1,310.00 | 1,280.00 | 1,300.00 | 0.0M |
| 2021-02-02 | 1,338.00 | 1,338.00 | 1,258.00 | 1,282.00 | 0.0M |
| 2021-02-01 | 1,340.00 | 1,390.00 | 1,332.00 | 1,338.00 | 0.0M |
| 2021-01-29 | 1,356.00 | 1,360.00 | 1,240.00 | 1,360.00 | 0.0M |
| 2021-01-28 | 1,240.00 | 1,396.00 | 1,240.00 | 1,298.00 | 0.0M |
| 2021-01-27 | 1,200.00 | 1,278.00 | 1,200.00 | 1,276.00 | 0.0M |
| 2021-01-26 | 1,288.00 | 1,288.00 | 1,200.00 | 1,274.00 | 0.0M |
| 2021-01-25 | 1,220.00 | 1,240.00 | 1,172.00 | 1,220.00 | 0.1M |
| 2021-01-22 | 1,200.00 | 1,240.00 | 1,200.00 | 1,236.00 | 0.0M |
| 2021-01-21 | 1,200.00 | 1,200.00 | 1,134.00 | 1,200.00 | 0.0M |
| 2021-01-20 | 1,160.00 | 1,160.00 | 1,126.00 | 1,134.00 | 0.0M |
| 2021-01-19 | 1,100.00 | 1,130.00 | 1,100.00 | 1,130.00 | 0.0M |
| 2021-01-18 | 1,160.00 | 1,160.00 | 1,080.00 | 1,100.00 | 0.0M |
| 2021-01-15 | 1,160.00 | 1,160.00 | 1,100.00 | 1,134.00 | 0.0M |
| 2021-01-14 | 1,148.00 | 1,150.00 | 1,070.00 | 1,138.00 | 0.0M |
| 2021-01-13 | 1,140.00 | 1,178.00 | 1,130.00 | 1,148.00 | 0.0M |
| 2021-01-12 | 1,150.00 | 1,154.00 | 1,058.00 | 1,138.00 | 0.0M |
| 2021-01-11 | 1,190.00 | 1,190.00 | 1,138.00 | 1,150.00 | 0.0M |
| 2021-01-08 | 1,198.00 | 1,240.00 | 1,082.00 | 1,148.00 | 0.0M |
| 2021-01-07 | 1,022.00 | 1,188.00 | 1,022.00 | 1,118.00 | 0.0M |
| 2021-01-06 | 1,096.00 | 1,096.00 | 1,044.00 | 1,068.00 | 0.0M |
| 2021-01-05 | 1,140.00 | 1,140.00 | 1,040.00 | 1,046.00 | 0.0M |
| 2021-01-04 | 1,198.00 | 1,198.00 | 1,022.00 | 1,044.00 | 0.1M |