B3 Consulting Group AB (B3)

B3
🏛️ Schweden →
46.90
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 64.70 64.70 64.70 64.70 0.9K
09:01 64.00 64.00 64.00 64.00 0.1K
09:05 63.80 63.80 63.80 63.80 0.1K
09:17 64.00 64.00 64.00 64.00 0.1K
09:35 63.50 63.50 63.50 63.50 0.0K
09:48 63.50 63.50 63.50 63.50 0.3K
09:50 63.90 63.90 63.90 63.90 0.0K
09:51 63.80 63.80 63.80 63.80 0.0K
09:55 63.80 63.80 63.80 63.80 0.0K
10:11 63.80 63.80 63.80 63.80 0.0K
10:12 63.40 63.40 63.40 63.40 0.8K
10:13 63.40 63.40 63.40 63.40 0.0K
10:21 63.30 63.30 63.30 63.30 0.0K
10:25 63.30 63.30 63.30 63.30 0.1K
10:42 63.40 63.40 63.40 63.40 0.0K
11:17 63.40 63.40 63.40 63.40 0.1K
11:23 63.10 63.10 63.10 63.10 1.3K
11:26 63.10 63.10 63.10 63.10 0.1K
11:28 63.00 63.00 63.00 63.00 0.2K
11:33 63.20 63.20 63.20 63.20 0.0K
11:36 63.20 63.20 63.20 63.20 0.0K
11:44 63.00 63.00 63.00 63.00 0.1K
11:49 63.00 63.00 63.00 63.00 5.8K
12:06 63.00 63.00 63.00 63.00 0.0K
12:17 62.80 62.80 62.80 62.80 1.3K
12:18 62.70 62.70 62.30 62.30 0.8K
12:19 62.50 62.80 62.40 62.70 0.6K
13:16 62.40 62.40 62.30 62.30 0.3K
13:20 62.60 62.60 62.60 62.60 0.0K
13:58 62.60 62.60 62.60 62.60 0.3K
14:28 62.80 62.80 62.80 62.80 0.5K
14:30 62.40 62.40 62.40 62.40 0.1K
14:59 62.40 62.40 62.40 62.40 0.1K
15:23 62.50 62.50 62.50 62.50 0.0K
15:40 62.60 62.60 62.60 62.60 0.1K
15:56 62.90 62.90 62.90 62.90 0.6K
15:59 63.00 63.00 63.00 63.00 0.1K
16:05 62.40 62.40 62.40 62.40 0.7K
16:06 62.40 62.40 62.40 62.40 0.0K
16:09 62.80 62.80 62.80 62.80 0.1K
16:49 62.50 62.50 62.50 62.50 0.1K
17:11 62.90 62.90 62.90 62.90 0.0K
17:12 62.50 62.50 62.50 62.50 0.2K
17:24 63.20 63.20 63.20 63.20 0.1K
17:29 62.60 62.60 62.60 62.60 0.0K
17:30 62.60 62.60 62.60 62.60 1.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar