B3 Consulting Group AB (B3)

B3
🏛️ Schweden →
46.90
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 63.50 63.50 63.50 63.50 0.3K
09:02 63.50 63.50 63.50 63.50 0.2K
09:03 63.90 63.90 63.90 63.90 0.0K
09:04 63.90 63.90 63.90 63.90 0.0K
09:09 63.90 63.90 63.90 63.90 0.2K
09:10 63.90 64.90 63.90 64.90 0.4K
09:12 65.00 65.00 65.00 65.00 0.0K
09:13 65.00 65.00 65.00 65.00 0.3K
09:14 65.00 65.00 65.00 65.00 0.4K
09:17 65.00 65.00 65.00 65.00 0.3K
09:21 65.00 65.00 65.00 65.00 0.1K
09:23 64.60 64.60 64.50 64.50 0.3K
09:25 65.00 66.00 65.00 66.00 2.4K
09:26 66.40 66.40 66.40 66.40 0.1K
09:28 66.40 66.60 66.40 66.60 0.0K
09:29 66.50 66.50 66.50 66.50 0.4K
09:31 66.50 66.50 66.50 66.50 0.0K
09:34 66.30 66.30 66.00 66.00 2.3K
09:35 66.00 66.00 66.00 66.00 0.1K
09:38 66.00 66.00 66.00 66.00 0.0K
09:41 66.00 66.00 66.00 66.00 0.1K
09:42 66.00 66.00 66.00 66.00 0.2K
09:46 65.90 65.90 65.90 65.90 0.0K
09:47 65.00 65.00 65.00 65.00 0.1K
09:52 65.90 65.90 65.90 65.90 0.1K
09:53 65.90 65.90 65.90 65.90 0.0K
09:56 66.00 66.00 66.00 66.00 0.2K
10:01 65.60 65.60 65.60 65.60 0.0K
10:02 65.10 65.10 65.10 65.10 0.1K
10:11 65.30 65.30 65.30 65.30 0.0K
10:13 65.60 65.60 65.60 65.60 0.1K
10:17 65.70 65.70 65.70 65.70 0.1K
10:29 66.00 66.00 66.00 66.00 2.0K
10:30 66.00 66.00 66.00 66.00 0.1K
10:31 65.70 65.70 65.70 65.70 0.4K
10:53 65.30 65.30 65.30 65.30 0.1K
10:54 65.70 65.70 65.70 65.70 0.3K
11:01 65.10 65.10 65.10 65.10 0.1K
11:08 65.40 65.40 65.40 65.40 0.0K
11:20 65.10 65.10 65.10 65.10 0.2K
11:24 65.10 65.10 65.10 65.10 0.5K
11:25 65.10 65.10 65.10 65.10 0.0K
11:34 65.10 65.10 65.10 65.10 0.0K
11:35 65.10 65.10 65.10 65.10 0.2K
11:37 65.10 65.10 65.10 65.10 0.0K
11:38 65.10 65.10 65.10 65.10 2.4K
11:39 65.10 65.10 65.10 65.10 0.0K
11:48 65.20 65.30 65.20 65.30 0.0K
11:58 65.50 65.50 65.20 65.20 1.1K
12:03 65.00 65.00 65.00 65.00 0.8K
12:05 65.20 65.20 65.00 65.00 0.1K
12:21 65.60 65.60 65.60 65.60 0.2K
12:27 65.50 65.50 65.50 65.50 0.0K
12:40 64.80 64.80 64.80 64.80 0.2K
12:42 64.70 64.70 64.70 64.70 0.3K
13:12 65.40 65.40 65.40 65.40 1.0K
13:15 65.30 65.30 65.30 65.30 0.1K
13:26 64.70 64.70 64.70 64.70 1.5K
13:43 65.10 65.10 65.10 65.10 0.5K
13:46 65.20 65.20 65.20 65.20 0.2K
13:57 64.70 64.70 64.70 64.70 0.0K
14:26 64.70 64.70 64.70 64.70 0.5K
14:27 64.70 64.70 64.70 64.70 0.2K
14:28 64.60 64.60 64.60 64.60 0.0K
14:43 64.70 64.70 64.70 64.70 0.0K
14:49 64.70 64.70 64.70 64.70 0.0K
14:50 64.70 64.70 64.70 64.70 0.5K
14:52 64.60 64.60 64.60 64.60 0.4K
15:12 64.60 64.70 64.60 64.70 0.1K
15:46 64.70 64.70 64.70 64.70 0.0K
15:58 64.70 64.90 64.70 64.90 0.5K
16:05 64.40 64.40 64.40 64.40 0.5K
16:06 64.80 64.80 64.80 64.80 0.2K
16:17 64.80 64.80 64.80 64.80 0.2K
16:48 64.80 64.80 64.80 64.80 0.6K
16:50 64.60 64.60 64.60 64.60 0.3K
17:04 64.10 64.10 64.10 64.10 0.3K
17:06 64.00 64.00 64.00 64.00 0.4K
17:13 64.10 64.10 64.10 64.10 0.4K
17:15 64.00 64.00 64.00 64.00 0.9K
17:30 64.10 64.10 64.10 64.10 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar