47.70
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0K |
| 09:04 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0K |
| 09:05 | 62.00 | 62.00 | 62.00 | 62.00 | 0.2K |
| 09:10 | 62.00 | 62.00 | 62.00 | 62.00 | 0.2K |
| 09:15 | 62.00 | 62.00 | 62.00 | 62.00 | 0.2K |
| 09:20 | 62.00 | 62.00 | 61.90 | 62.00 | 0.3K |
| 09:25 | 62.00 | 62.00 | 62.00 | 62.00 | 0.2K |
| 09:30 | 62.00 | 62.00 | 62.00 | 62.00 | 0.2K |
| 09:31 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0K |
| 09:32 | 62.00 | 62.00 | 62.00 | 62.00 | 0.4K |
| 09:33 | 63.40 | 63.40 | 63.40 | 63.40 | 0.4K |
| 09:39 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |
| 09:44 | 64.70 | 64.90 | 64.70 | 64.90 | 0.2K |
| 09:46 | 64.20 | 64.20 | 64.20 | 64.20 | 0.4K |
| 09:50 | 64.40 | 64.40 | 64.40 | 64.40 | 0.2K |
| 09:53 | 64.40 | 64.40 | 64.40 | 64.40 | 0.0K |
| 09:57 | 64.40 | 64.40 | 64.40 | 64.40 | 0.1K |
| 10:04 | 64.50 | 64.50 | 64.50 | 64.50 | 0.2K |
| 10:29 | 64.50 | 64.50 | 64.50 | 64.50 | 0.2K |
| 10:33 | 63.70 | 63.70 | 63.70 | 63.70 | 0.2K |
| 10:34 | 63.30 | 63.30 | 63.30 | 63.30 | 0.3K |
| 10:52 | 62.70 | 62.70 | 62.70 | 62.70 | 0.2K |
| 10:57 | 62.20 | 62.20 | 62.20 | 62.20 | 1.3K |
| 12:25 | 62.20 | 62.20 | 62.20 | 62.20 | 0.0K |
| 12:29 | 62.10 | 62.40 | 62.10 | 62.40 | 0.6K |
| 12:34 | 62.40 | 62.40 | 62.40 | 62.40 | 0.2K |
| 14:11 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0K |
| 14:17 | 62.10 | 62.10 | 62.10 | 62.10 | 0.2K |
| 14:26 | 62.10 | 62.10 | 62.10 | 62.10 | 0.3K |
| 14:28 | 62.10 | 62.10 | 62.10 | 62.10 | 0.0K |
| 15:00 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0K |
| 17:17 | 62.40 | 62.40 | 62.40 | 62.40 | 0.0K |
| 17:30 | 62.40 | 62.40 | 62.40 | 62.40 | 0.0K |