B3 Consulting Group AB (B3)

B3
🏛️ Schweden →
47.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 58.30 58.30 58.30 58.30 0.0K
09:08 61.40 61.40 61.40 61.40 0.0K
09:14 60.00 60.00 60.00 60.00 4.0K
09:18 61.30 61.30 61.30 61.30 0.0K
09:22 62.20 62.20 62.20 62.20 0.3K
09:28 60.80 60.80 60.80 60.80 0.1K
09:35 61.80 61.80 61.80 61.80 0.0K
09:49 60.80 60.80 60.80 60.80 0.3K
10:02 60.10 60.10 60.10 60.10 0.7K
10:08 60.20 60.20 60.20 60.20 0.9K
10:23 60.00 60.00 60.00 60.00 0.3K
10:31 60.20 60.20 60.20 60.20 0.3K
10:38 60.20 60.20 60.20 60.20 0.3K
10:47 60.00 60.00 60.00 60.00 0.0K
11:02 60.00 60.00 60.00 60.00 0.1K
11:09 60.10 60.10 60.10 60.10 0.2K
11:14 60.00 60.00 60.00 60.00 0.1K
11:19 60.00 60.00 60.00 60.00 0.0K
11:28 60.00 60.00 60.00 60.00 0.3K
11:44 60.20 60.20 60.20 60.20 0.3K
12:05 60.10 60.20 60.10 60.20 11.7K
12:32 61.00 61.00 61.00 61.00 0.0K
12:33 61.00 61.00 61.00 61.00 0.0K
12:34 61.00 61.00 61.00 61.00 0.0K
13:25 61.00 61.00 61.00 61.00 0.4K
13:50 61.00 61.00 61.00 61.00 0.0K
14:08 61.00 61.00 61.00 61.00 0.3K
14:19 60.00 60.00 60.00 60.00 1.9K
14:32 61.00 61.00 61.00 61.00 0.2K
14:38 61.00 61.00 61.00 61.00 0.5K
15:05 61.00 61.00 61.00 61.00 0.3K
15:12 60.90 61.00 60.90 61.00 0.3K
15:17 61.00 61.00 61.00 61.00 4.0K
15:19 61.00 61.00 61.00 61.00 3.0K
15:30 61.40 61.40 61.40 61.40 0.2K
15:34 61.40 61.40 61.40 61.40 0.3K
15:35 61.10 61.10 61.10 61.10 0.0K
15:44 61.00 61.00 61.00 61.00 1.0K
15:47 61.50 61.50 61.50 61.50 0.5K
16:21 61.50 61.50 61.50 61.50 0.1K
16:22 61.50 61.50 61.50 61.50 0.5K
16:37 61.50 61.50 61.50 61.50 0.1K
16:41 61.50 61.50 61.50 61.50 0.0K
16:51 61.50 61.50 60.60 60.60 1.5K
17:00 61.00 61.00 61.00 61.00 1.8K
17:15 61.90 61.90 61.90 61.90 0.1K
17:18 61.90 61.90 61.90 61.90 0.2K
17:30 62.00 62.00 62.00 62.00 0.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar