B3 Consulting Group AB (B3)

B3
🏛️ Schweden →
47.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 61.50 61.50 61.50 61.50 0.0K
09:19 62.80 62.80 62.80 62.80 0.0K
09:34 61.50 61.50 61.50 61.50 0.1K
10:08 61.70 61.70 61.70 61.70 0.1K
10:12 60.80 60.80 60.80 60.80 0.0K
10:15 60.60 60.60 60.60 60.60 0.2K
10:18 60.70 60.70 60.70 60.70 0.1K
10:38 60.60 60.60 60.60 60.60 0.0K
10:59 60.10 60.10 60.10 60.10 0.2K
11:14 60.60 60.60 60.10 60.10 0.1K
11:18 60.70 60.70 60.70 60.70 1.7K
11:42 60.60 60.60 60.60 60.60 0.2K
11:51 60.80 60.80 60.80 60.80 0.0K
11:52 60.90 61.20 60.90 61.20 0.1K
12:12 60.60 60.60 60.60 60.60 0.0K
12:54 60.80 60.80 60.80 60.80 0.2K
13:29 60.80 60.80 60.80 60.80 0.0K
13:50 60.80 60.80 60.80 60.80 0.2K
13:54 60.80 60.80 60.80 60.80 0.0K
14:18 60.70 60.70 60.70 60.70 0.0K
14:43 60.70 60.70 60.70 60.70 0.0K
14:44 60.70 60.70 60.70 60.70 0.2K
14:47 60.80 60.80 60.80 60.80 0.2K
14:55 61.00 61.00 61.00 61.00 0.0K
15:31 61.00 61.00 61.00 61.00 0.0K
15:39 60.70 60.70 60.70 60.70 0.3K
15:53 60.50 60.50 60.50 60.50 0.0K
16:01 60.80 60.80 60.80 60.80 0.0K
16:04 60.50 60.50 60.50 60.50 0.0K
16:05 60.50 60.50 60.40 60.40 0.5K
16:20 60.40 60.40 60.40 60.40 0.2K
16:23 60.40 60.40 60.40 60.40 0.0K
16:33 60.40 60.40 60.40 60.40 0.0K
16:40 60.40 60.40 60.40 60.40 0.0K
16:43 60.40 60.40 60.40 60.40 0.1K
16:49 60.40 60.40 60.40 60.40 0.0K
16:54 60.40 60.40 60.40 60.40 0.0K
16:56 60.40 60.40 60.40 60.40 0.1K
17:29 60.40 60.40 60.40 60.40 0.0K
17:30 60.40 60.40 60.40 60.40 1.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar