B3 Consulting Group AB (B3)

B3
🏛️ Schweden →
47.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 60.10 60.10 60.10 60.10 0.0K
09:03 62.30 62.30 62.30 62.30 0.0K
09:05 62.30 62.30 62.30 62.30 0.1K
09:25 61.90 61.90 61.90 61.90 0.0K
10:10 61.40 61.40 61.40 61.40 0.1K
10:25 60.80 60.80 60.80 60.80 0.0K
10:26 60.60 60.60 60.60 60.60 0.1K
10:52 61.10 61.10 61.10 61.10 0.1K
10:53 60.80 60.80 60.80 60.80 0.0K
10:54 61.10 61.10 61.10 61.10 0.2K
11:00 60.70 60.70 60.70 60.70 0.9K
11:11 60.60 60.60 60.60 60.60 0.0K
11:27 60.60 60.60 60.60 60.60 0.1K
11:31 60.50 60.50 60.50 60.50 0.2K
11:33 60.60 60.60 60.60 60.60 0.1K
11:35 60.50 60.50 60.50 60.50 0.0K
11:39 60.50 60.50 60.50 60.50 0.2K
12:09 60.60 60.60 60.60 60.60 0.0K
12:13 60.50 60.50 60.50 60.50 0.0K
12:19 60.50 60.50 60.50 60.50 0.2K
12:30 60.60 60.60 60.60 60.60 0.0K
12:37 60.50 60.50 60.50 60.50 0.0K
12:39 60.50 60.50 60.50 60.50 0.0K
12:40 60.40 60.40 60.40 60.40 0.0K
12:41 60.40 60.40 60.40 60.40 0.3K
12:42 60.20 60.20 60.20 60.20 0.2K
12:46 60.50 60.50 60.50 60.50 0.0K
13:06 60.20 60.20 60.20 60.20 0.2K
13:34 60.20 60.80 60.20 60.80 0.5K
13:44 60.50 61.00 60.50 61.00 0.2K
13:45 60.50 60.90 60.50 60.90 0.2K
14:30 60.50 60.50 60.50 60.50 0.3K
14:49 60.50 60.50 60.50 60.50 0.0K
14:53 60.30 60.30 60.30 60.30 0.1K
15:14 60.50 60.50 60.50 60.50 0.0K
15:22 60.50 60.50 60.50 60.50 0.2K
15:30 60.80 60.80 60.50 60.50 0.2K
15:58 60.50 60.50 60.50 60.50 0.0K
16:00 60.50 60.50 60.50 60.50 0.2K
16:04 60.80 60.80 60.80 60.80 0.0K
16:19 60.80 60.80 60.80 60.80 0.1K
16:37 60.50 60.50 60.50 60.50 0.3K
16:40 60.50 60.50 60.50 60.50 0.0K
16:41 60.50 60.50 60.50 60.50 0.0K
16:45 60.50 60.50 60.50 60.50 0.0K
17:02 60.60 60.60 60.60 60.60 0.0K
17:03 60.50 60.50 60.50 60.50 0.2K
17:12 60.50 60.50 60.50 60.50 0.0K
17:19 60.50 60.50 60.50 60.50 0.2K
17:30 60.50 60.50 60.50 60.50 1.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar