B3 Consulting Group AB (B3)

B3
🏛️ Schweden →
47.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 61.00 62.90 61.00 62.90 0.8K
09:01 63.00 63.00 63.00 63.00 0.0K
09:02 62.90 62.90 62.90 62.90 0.1K
09:06 62.90 62.90 62.90 62.90 0.0K
09:08 61.60 61.60 61.50 61.50 0.4K
09:27 63.00 63.00 63.00 63.00 0.4K
09:56 62.70 62.70 62.70 62.70 0.0K
09:59 62.20 62.20 62.20 62.20 0.0K
10:05 62.80 62.80 62.80 62.80 0.0K
10:36 63.00 63.00 63.00 63.00 0.4K
11:05 62.30 62.30 62.30 62.30 0.1K
11:06 62.80 63.00 62.80 63.00 0.1K
11:11 62.40 62.40 62.40 62.40 0.4K
11:14 62.40 62.50 62.40 62.50 1.7K
11:35 63.30 63.30 63.30 63.30 4.3K
11:46 62.60 62.60 62.60 62.60 0.1K
12:26 63.00 63.00 63.00 63.00 0.1K
12:34 63.00 63.00 63.00 63.00 3.6K
14:02 63.00 63.00 63.00 63.00 0.0K
14:16 63.00 63.00 63.00 63.00 0.0K
15:00 63.00 63.00 63.00 63.00 0.0K
15:07 62.70 62.70 62.70 62.70 0.3K
15:23 62.70 62.70 62.70 62.70 0.2K
15:28 62.40 62.40 62.40 62.40 0.3K
15:30 63.00 63.00 63.00 63.00 2.0K
15:31 62.50 62.50 62.40 62.40 0.5K
15:32 62.30 62.30 62.30 62.30 0.1K
15:40 62.30 62.30 62.30 62.30 0.2K
15:41 62.30 62.30 62.30 62.30 1.0K
15:52 62.30 62.30 62.30 62.30 0.1K
15:57 62.30 62.30 62.30 62.30 0.3K
16:33 62.30 62.30 62.30 62.30 0.0K
17:29 62.30 62.30 62.30 62.30 0.0K
17:30 62.30 62.30 62.30 62.30 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar