B3 Consulting Group AB (B3)

B3
🏛️ Schweden →
47.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 61.40 61.40 61.40 61.40 0.0K
09:06 61.40 61.40 61.40 61.40 0.0K
09:15 61.90 61.90 61.90 61.90 0.3K
09:31 61.50 61.50 61.50 61.50 0.1K
09:40 61.90 61.90 61.90 61.90 0.1K
09:45 61.65 61.65 61.65 61.65 50.0K
09:47 61.30 61.30 61.30 61.30 1.8K
10:03 62.00 62.00 62.00 62.00 0.4K
10:09 62.50 62.50 62.50 62.50 0.7K
10:17 62.50 62.50 62.50 62.50 0.3K
10:26 63.00 63.00 63.00 63.00 0.5K
10:37 63.20 63.20 63.20 63.20 0.0K
11:12 62.80 62.80 62.80 62.80 0.0K
11:13 62.80 62.80 62.80 62.80 0.1K
11:24 63.40 63.40 63.40 63.40 0.0K
11:27 62.50 62.50 62.50 62.50 0.0K
11:52 62.50 62.50 62.50 62.50 0.0K
12:13 62.50 62.50 62.50 62.50 0.1K
12:38 62.80 62.80 62.80 62.80 0.1K
13:46 63.40 63.40 63.40 63.40 0.0K
13:53 63.50 63.50 63.50 63.50 0.3K
13:55 63.50 63.50 63.50 63.50 0.1K
14:03 63.50 63.50 63.50 63.50 0.0K
14:11 63.50 63.50 63.50 63.50 0.0K
14:16 64.20 65.60 64.20 65.10 2.3K
14:18 64.30 64.30 64.30 64.30 0.4K
14:20 65.10 65.10 65.10 65.10 0.4K
14:23 65.70 65.70 65.70 65.70 1.0K
14:28 65.90 65.90 65.90 65.90 0.0K
14:29 65.70 65.70 65.70 65.70 0.2K
14:35 65.70 65.70 65.70 65.70 0.0K
14:36 65.80 65.80 65.80 65.80 0.1K
14:44 65.70 65.70 65.20 65.20 0.3K
14:46 65.80 65.80 65.80 65.80 0.0K
14:47 66.00 66.00 66.00 66.00 0.0K
15:13 65.50 65.50 65.50 65.50 0.0K
15:16 66.00 66.00 66.00 66.00 0.0K
15:21 65.60 65.60 65.60 65.60 0.8K
15:22 65.20 65.20 65.20 65.20 0.0K
15:28 65.00 65.00 65.00 65.00 0.5K
15:48 64.00 64.00 64.00 64.00 0.0K
15:54 64.50 64.50 64.50 64.50 0.3K
15:55 65.00 65.00 65.00 65.00 1.2K
16:06 64.90 64.90 64.90 64.90 0.0K
16:07 64.90 65.00 64.90 65.00 0.0K
16:23 65.00 65.00 65.00 65.00 1.5K
17:08 65.00 65.00 65.00 65.00 0.3K
17:19 65.00 65.00 65.00 65.00 0.1K
17:30 65.00 65.00 65.00 65.00 0.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar