B3 Consulting Group AB (B3)

B3
🏛️ Schweden →
47.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 61.20 61.20 61.20 61.20 0.0K
09:05 61.30 61.30 61.30 61.30 0.4K
09:24 62.00 62.00 62.00 62.00 1.0K
09:26 62.00 62.00 62.00 62.00 0.4K
09:53 62.00 62.00 62.00 62.00 0.1K
10:56 62.00 62.00 62.00 62.00 0.2K
11:32 62.00 62.00 62.00 62.00 0.1K
12:23 62.00 62.00 62.00 62.00 1.3K
12:56 61.40 61.40 61.40 61.40 0.0K
13:44 61.40 61.40 61.40 61.40 0.0K
13:52 61.40 61.40 61.40 61.40 1.1K
13:53 61.70 61.70 61.70 61.70 0.5K
14:20 61.60 61.60 61.60 61.60 0.3K
14:24 61.60 61.60 61.60 61.60 0.4K
14:43 61.40 61.40 61.40 61.40 0.0K
14:47 61.60 61.60 61.60 61.60 0.1K
15:55 61.30 61.30 61.30 61.30 0.1K
16:07 61.60 61.60 61.60 61.60 0.4K
16:20 61.90 61.90 61.90 61.90 0.1K
16:45 61.80 61.80 61.80 61.80 0.0K
16:46 61.40 61.40 61.40 61.40 0.0K
17:23 61.40 61.40 61.40 61.40 0.1K
17:29 61.40 61.40 61.40 61.40 0.0K
17:30 61.40 61.40 61.40 61.40 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar