B3 Consulting Group AB (B3)

B3
🏛️ Schweden →
47.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 61.50 61.50 61.50 61.50 0.0K
09:13 61.20 61.20 61.20 61.20 0.0K
09:15 61.50 61.50 61.50 61.50 0.0K
09:19 61.20 61.20 61.20 61.20 0.1K
10:09 61.50 61.50 61.50 61.50 0.5K
10:10 61.60 61.60 61.60 61.60 0.0K
10:23 61.60 61.60 61.60 61.60 0.1K
10:37 61.60 61.60 61.60 61.60 0.1K
10:45 62.10 62.20 62.10 62.20 0.5K
11:12 61.50 61.50 61.50 61.50 2.7K
11:21 61.50 61.50 61.50 61.50 0.1K
12:19 61.50 61.50 61.50 61.50 0.1K
12:23 61.50 61.50 61.50 61.50 0.0K
13:53 61.60 61.60 61.60 61.60 0.0K
14:25 61.60 61.60 61.60 61.60 0.0K
14:28 61.60 61.60 61.60 61.60 0.2K
14:31 61.60 61.60 61.60 61.60 0.1K
14:50 61.70 61.70 61.70 61.70 0.1K
14:53 61.60 61.60 61.60 61.60 0.3K
15:32 61.60 61.60 61.60 61.60 0.0K
15:44 61.50 61.50 61.50 61.50 0.2K
16:01 61.50 61.50 61.50 61.50 0.1K
16:35 61.50 61.50 61.50 61.50 0.1K
16:54 61.60 61.60 61.60 61.60 0.2K
16:59 61.50 61.50 61.50 61.50 0.1K
17:13 61.60 61.70 61.60 61.70 0.6K
17:30 61.70 61.70 61.70 61.70 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar