B3 Consulting Group AB (B3)

B3
🏛️ Schweden →
47.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 62.70 63.90 62.70 63.90 0.4K
09:05 64.00 64.00 64.00 64.00 0.0K
09:10 64.00 64.00 64.00 64.00 0.2K
09:18 64.00 64.20 64.00 64.20 2.5K
09:19 63.40 63.40 63.40 63.40 0.4K
09:22 63.70 63.70 63.70 63.70 0.1K
09:26 63.70 63.70 63.70 63.70 0.1K
09:41 63.70 63.70 63.70 63.70 1.0K
09:45 63.90 64.00 63.90 64.00 5.0K
09:51 63.90 63.90 63.90 63.90 0.1K
09:55 63.90 63.90 63.90 63.90 0.0K
10:05 64.00 64.00 64.00 64.00 0.3K
10:08 64.00 64.00 64.00 64.00 0.0K
10:13 64.00 64.00 64.00 64.00 0.0K
10:17 63.90 63.90 63.90 63.90 0.1K
10:31 63.60 63.60 63.60 63.60 0.1K
10:39 63.60 63.60 63.60 63.60 0.3K
10:40 63.60 63.60 63.60 63.60 0.0K
10:41 63.60 63.60 63.60 63.60 0.1K
10:50 63.50 63.50 63.50 63.50 1.0K
11:23 63.50 63.50 63.50 63.50 0.0K
11:24 63.20 63.20 63.20 63.20 0.0K
11:36 63.00 63.00 63.00 63.00 0.0K
11:52 63.00 63.00 63.00 63.00 0.0K
11:55 63.20 63.20 62.90 62.90 0.0K
12:13 63.00 63.00 62.50 62.50 4.9K
12:18 62.90 62.90 62.90 62.90 0.3K
12:33 62.60 62.60 62.60 62.60 0.0K
12:38 62.60 62.60 62.60 62.60 0.4K
12:40 62.60 62.60 62.60 62.60 0.0K
12:47 62.90 62.90 62.90 62.90 0.1K
12:58 62.90 62.90 62.90 62.90 0.1K
13:05 62.90 62.90 62.90 62.90 0.0K
13:06 63.00 63.00 63.00 63.00 0.1K
13:12 63.00 63.00 63.00 63.00 0.4K
13:13 63.20 63.20 63.20 63.20 0.2K
13:23 63.30 63.30 63.30 63.30 0.0K
13:37 63.00 63.00 63.00 63.00 0.0K
14:00 63.30 63.30 63.30 63.30 0.3K
14:05 63.10 63.10 63.10 63.10 0.6K
14:07 62.90 62.90 62.90 62.90 0.8K
14:09 62.80 62.80 62.80 62.80 0.5K
14:23 62.80 62.80 62.80 62.80 0.0K
14:37 62.90 62.90 62.90 62.90 0.0K
14:43 62.80 62.80 62.50 62.50 1.6K
14:45 62.70 62.70 62.50 62.50 0.2K
14:49 62.10 62.10 62.10 62.10 0.1K
14:50 61.50 61.50 61.50 61.50 0.8K
14:54 62.20 62.20 62.20 62.20 0.3K
15:02 62.50 62.50 62.50 62.50 1.3K
15:03 62.50 62.50 62.50 62.50 0.0K
15:04 62.50 62.50 62.50 62.50 0.0K
15:10 62.00 62.00 62.00 62.00 0.5K
15:18 62.50 62.50 62.50 62.50 0.0K
15:42 62.40 62.40 62.40 62.40 0.5K
15:46 62.70 62.70 62.70 62.70 0.6K
15:56 63.00 63.00 63.00 63.00 0.5K
16:02 63.00 63.00 63.00 63.00 0.2K
16:03 63.00 63.00 62.70 62.70 0.6K
16:11 62.70 63.00 62.70 63.00 0.1K
16:32 62.20 62.20 62.20 62.20 0.4K
16:40 62.80 62.80 62.80 62.80 0.4K
16:51 62.80 62.80 62.80 62.80 0.5K
16:52 63.00 63.00 63.00 63.00 0.0K
16:54 63.00 63.00 63.00 63.00 0.3K
17:10 62.80 62.80 62.80 62.80 0.1K
17:29 62.80 62.80 62.80 62.80 0.0K
17:30 62.80 62.80 62.80 62.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar