B3 Consulting Group AB (B3)

B3
🏛️ Schweden →
47.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 66.50 66.50 66.50 66.50 0.3K
09:01 66.30 66.30 66.30 66.30 0.2K
09:04 64.00 64.00 64.00 64.00 2.0K
09:09 64.80 64.80 64.80 64.80 0.0K
09:17 64.70 64.70 64.70 64.70 0.4K
09:33 64.40 64.40 64.40 64.40 0.2K
09:37 64.70 64.70 64.70 64.70 0.1K
09:49 64.40 64.40 64.40 64.40 0.1K
09:51 64.20 64.20 64.20 64.20 0.2K
09:58 64.40 64.40 64.40 64.40 0.8K
10:08 64.20 64.20 64.20 64.20 0.5K
10:12 64.50 64.70 64.50 64.70 1.5K
10:20 64.20 64.20 64.20 64.20 0.2K
10:24 64.20 64.20 64.20 64.20 0.2K
10:27 64.70 64.70 64.70 64.70 0.4K
10:32 64.20 64.20 64.20 64.20 0.2K
10:43 64.10 64.10 64.10 64.10 0.2K
10:48 64.20 64.20 64.20 64.20 0.6K
11:01 64.20 64.20 64.20 64.20 0.9K
11:03 63.90 63.90 63.90 63.90 0.6K
11:15 64.20 64.20 64.20 64.20 0.0K
11:35 64.20 64.20 64.20 64.20 0.0K
12:36 64.20 64.20 64.20 64.20 0.0K
12:37 64.20 64.20 64.20 64.20 0.2K
12:47 64.20 64.20 64.20 64.20 0.1K
12:58 64.20 64.20 64.20 64.20 0.0K
13:22 64.20 64.20 64.00 64.00 1.1K
13:23 64.00 64.00 64.00 64.00 0.1K
13:45 64.00 64.00 64.00 64.00 0.0K
13:47 64.80 64.80 64.80 64.80 1.8K
14:26 64.70 64.70 64.70 64.70 0.0K
14:38 64.70 64.70 64.70 64.70 0.0K
14:39 64.70 64.70 64.70 64.70 0.1K
14:44 64.80 64.80 64.80 64.80 0.0K
14:56 64.30 64.30 64.30 64.30 0.2K
14:57 64.00 64.00 64.00 64.00 0.5K
15:00 64.00 64.00 64.00 64.00 0.2K
15:03 64.40 64.40 64.40 64.40 0.0K
15:04 64.00 64.00 64.00 64.00 0.0K
15:13 64.00 64.00 64.00 64.00 0.7K
15:17 64.40 64.40 64.40 64.40 0.0K
15:19 64.40 64.40 64.40 64.40 0.0K
15:23 64.40 64.40 64.40 64.40 0.0K
15:27 64.40 64.40 64.40 64.40 0.0K
15:29 64.40 64.40 64.40 64.40 0.0K
15:31 64.50 64.50 64.50 64.50 0.0K
15:34 64.40 64.40 64.40 64.40 0.0K
15:36 64.40 64.40 64.40 64.40 0.0K
15:38 64.40 64.40 64.40 64.40 0.0K
15:43 64.40 64.40 64.40 64.40 0.0K
15:44 64.40 64.40 64.40 64.40 0.0K
15:46 64.40 64.40 64.40 64.40 0.0K
15:53 63.60 63.60 63.60 63.60 1.5K
16:02 63.60 63.60 63.60 63.60 0.0K
16:10 64.10 64.10 64.10 64.10 0.0K
16:12 64.10 64.10 64.10 64.10 0.0K
16:13 63.60 64.10 63.60 64.10 0.0K
16:14 64.10 64.10 64.10 64.10 0.0K
16:23 63.60 64.10 63.60 64.10 0.9K
16:25 64.20 64.20 64.20 64.20 0.2K
16:33 64.60 64.60 64.60 64.60 0.0K
16:36 64.60 64.60 64.60 64.60 0.0K
16:50 64.60 64.60 64.60 64.60 0.0K
16:55 64.60 64.60 64.60 64.60 0.0K
17:15 64.20 64.20 64.20 64.20 1.0K
17:29 64.20 64.20 64.20 64.20 0.0K
17:30 64.20 64.20 64.20 64.20 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar