B3 Consulting Group AB (B3)

B3
🏛️ Schweden →
47.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 65.50 65.50 65.50 65.50 0.1K
09:07 65.90 65.90 65.90 65.90 0.1K
09:08 65.80 65.80 65.80 65.80 0.0K
09:12 66.00 66.00 66.00 66.00 0.6K
09:16 66.10 66.10 66.10 66.10 0.1K
09:19 66.00 66.00 65.70 65.70 0.5K
09:23 65.50 65.50 65.50 65.50 0.0K
09:25 65.50 65.50 65.50 65.50 0.0K
09:34 65.90 65.90 65.90 65.90 0.0K
09:52 65.80 65.80 65.80 65.80 0.0K
09:58 65.50 65.50 65.50 65.50 0.0K
10:02 65.50 65.50 65.50 65.50 0.1K
10:13 65.80 65.80 65.80 65.80 0.0K
10:14 65.90 66.00 65.90 66.00 0.1K
10:28 65.60 65.60 65.50 65.50 0.9K
10:31 65.50 65.50 65.50 65.50 1.5K
10:34 65.50 65.50 65.50 65.50 0.6K
10:38 65.50 65.50 65.50 65.50 0.0K
10:46 65.50 65.50 65.50 65.50 0.2K
10:52 65.80 65.80 65.80 65.80 0.1K
11:06 65.50 65.50 65.50 65.50 0.0K
11:14 65.90 65.90 65.90 65.90 0.1K
11:29 65.90 65.90 65.90 65.90 0.0K
11:33 65.90 65.90 65.90 65.90 0.0K
11:51 65.70 65.70 65.70 65.70 0.0K
11:59 66.00 66.00 66.00 66.00 0.0K
12:13 66.00 66.00 66.00 66.00 0.0K
12:30 65.80 65.80 65.80 65.80 0.6K
12:38 65.80 65.80 65.80 65.80 0.5K
13:04 65.60 65.60 65.60 65.60 0.0K
13:20 65.50 65.50 65.50 65.50 0.4K
13:43 65.30 65.30 65.30 65.30 0.9K
14:01 65.40 65.40 65.40 65.40 0.0K
14:08 65.80 65.80 65.80 65.80 1.3K
14:19 65.50 65.50 65.50 65.50 0.1K
14:43 65.50 65.50 65.50 65.50 0.1K
15:45 65.50 65.50 65.50 65.50 0.2K
15:52 65.80 65.80 65.80 65.80 0.1K
15:57 65.80 65.80 65.80 65.80 0.0K
16:24 65.20 65.20 65.20 65.20 1.3K
16:27 65.80 65.80 65.80 65.80 0.0K
16:46 65.20 65.20 65.20 65.20 0.0K
17:02 65.80 65.80 65.80 65.80 0.0K
17:13 65.90 65.90 65.90 65.90 0.7K
17:14 65.80 65.80 65.80 65.80 0.1K
17:20 65.80 65.80 65.80 65.80 0.0K
17:22 65.90 65.90 65.90 65.90 0.5K
17:30 66.80 66.80 66.80 66.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar