B3 Consulting Group AB (B3)

B3
🏛️ Schweden →
48.05
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 68.40 68.40 68.40 68.40 0.3K
09:01 68.20 68.20 68.20 68.20 0.7K
09:12 68.20 68.20 68.20 68.20 0.1K
09:14 68.20 68.20 68.20 68.20 0.1K
09:43 68.60 68.60 68.60 68.60 0.2K
10:07 68.60 68.60 68.40 68.40 0.1K
10:16 68.30 68.30 68.30 68.30 0.0K
10:24 68.30 68.30 68.30 68.30 0.0K
10:31 68.20 68.20 68.20 68.20 0.1K
10:38 68.20 68.20 68.20 68.20 0.1K
10:42 68.20 68.20 68.20 68.20 0.1K
10:47 68.30 68.30 68.30 68.30 0.0K
10:49 68.20 68.20 68.20 68.20 0.1K
10:55 68.20 68.20 68.20 68.20 0.1K
11:01 68.20 68.20 68.20 68.20 0.0K
11:15 68.20 68.20 68.20 68.20 0.2K
11:22 68.20 68.20 68.20 68.20 0.2K
11:23 68.30 68.30 68.30 68.30 0.0K
11:29 68.20 68.20 68.20 68.20 0.2K
11:33 68.30 68.30 68.30 68.30 0.1K
11:36 68.20 68.20 68.20 68.20 0.2K
11:37 68.20 68.20 68.20 68.20 0.0K
11:42 68.20 68.20 68.20 68.20 0.2K
11:55 67.10 67.10 67.10 67.10 1.5K
12:02 67.80 67.80 67.80 67.80 0.1K
12:07 67.70 67.70 67.70 67.70 0.4K
12:09 67.70 67.70 67.70 67.70 0.5K
12:15 67.20 67.20 67.20 67.20 0.1K
12:17 67.00 67.00 67.00 67.00 0.2K
12:21 67.40 67.40 67.40 67.40 0.0K
12:23 67.10 67.50 67.00 67.50 0.2K
12:38 67.10 67.10 67.00 67.00 0.2K
12:49 67.10 67.10 67.10 67.10 0.2K
12:57 67.10 67.10 67.00 67.00 0.2K
13:09 67.00 67.00 67.00 67.00 0.2K
13:27 67.10 67.10 67.00 67.00 0.1K
13:33 67.00 67.00 67.00 67.00 0.2K
13:37 67.10 67.10 67.10 67.10 0.4K
13:49 67.00 67.00 67.00 67.00 0.2K
13:52 67.10 67.10 67.10 67.10 0.2K
13:55 67.10 67.10 67.00 67.00 1.1K
14:03 67.00 67.00 67.00 67.00 0.2K
14:10 67.00 67.00 67.00 67.00 0.2K
14:15 67.10 67.10 67.10 67.10 0.0K
14:18 67.00 67.00 67.00 67.00 0.2K
14:20 67.00 67.00 67.00 67.00 0.0K
14:22 67.10 67.10 67.10 67.10 0.0K
14:26 66.90 66.90 66.90 66.90 0.0K
14:29 66.90 66.90 66.90 66.90 0.0K
14:33 66.90 66.90 66.90 66.90 0.1K
14:45 66.90 66.90 66.90 66.90 0.0K
15:32 67.00 67.00 67.00 67.00 0.0K
15:33 67.00 67.00 67.00 67.00 0.0K
15:37 67.00 67.00 67.00 67.00 0.2K
16:12 66.70 66.70 66.70 66.70 0.1K
16:17 66.50 66.50 66.50 66.50 0.1K
16:19 66.40 66.40 66.30 66.30 0.2K
16:23 66.50 66.50 66.50 66.50 0.2K
16:27 66.50 66.50 66.50 66.50 0.2K
16:28 66.50 66.50 66.40 66.40 0.1K
16:29 66.50 66.50 66.40 66.40 0.7K
16:33 66.40 66.40 66.40 66.40 0.2K
16:35 66.40 66.40 66.40 66.40 0.2K
16:38 66.40 66.40 66.40 66.40 0.2K
16:41 66.40 66.40 66.40 66.40 0.2K
16:44 66.30 66.30 66.30 66.30 0.2K
16:46 66.30 66.30 66.00 66.00 0.5K
16:48 66.20 66.20 66.20 66.20 0.2K
16:49 66.60 66.60 66.60 66.60 1.3K
16:57 66.60 66.60 66.50 66.50 0.2K
16:58 66.50 66.50 66.50 66.50 0.0K
17:00 66.60 66.60 66.50 66.50 1.7K
17:03 66.50 66.50 66.30 66.30 0.1K
17:04 66.10 66.10 66.10 66.10 0.2K
17:05 66.60 66.60 66.60 66.60 0.0K
17:06 66.60 66.60 66.60 66.60 0.1K
17:08 66.10 66.50 66.10 66.50 0.2K
17:15 66.00 66.00 65.90 65.90 0.1K
17:17 65.80 65.80 65.80 65.80 0.0K
17:18 66.10 66.10 65.90 66.00 1.1K
17:19 66.00 66.00 65.90 65.90 0.5K
17:21 65.80 65.80 65.70 65.70 0.0K
17:22 65.50 65.50 65.50 65.50 0.0K
17:23 65.80 66.00 65.80 66.00 1.0K
17:29 65.50 65.50 65.50 65.50 0.0K
17:30 65.50 65.50 65.50 65.50 0.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar