47.70
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |
| 09:26 | 68.00 | 68.00 | 68.00 | 68.00 | 0.2K |
| 09:39 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1K |
| 09:54 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1K |
| 10:19 | 68.00 | 68.00 | 68.00 | 68.00 | 0.3K |
| 10:29 | 68.40 | 68.40 | 68.40 | 68.40 | 0.2K |
| 10:59 | 68.20 | 68.50 | 68.20 | 68.50 | 0.3K |
| 11:03 | 68.40 | 68.40 | 68.40 | 68.40 | 0.1K |
| 11:17 | 68.20 | 68.20 | 68.20 | 68.20 | 0.4K |
| 11:51 | 68.30 | 68.30 | 68.30 | 68.30 | 0.1K |
| 11:56 | 68.30 | 68.30 | 68.30 | 68.30 | 0.0K |
| 11:59 | 68.30 | 68.30 | 68.30 | 68.30 | 0.1K |
| 12:01 | 68.40 | 68.40 | 68.40 | 68.40 | 0.0K |
| 12:02 | 68.40 | 68.40 | 68.40 | 68.40 | 0.1K |
| 12:20 | 68.50 | 68.70 | 68.50 | 68.70 | 0.8K |
| 12:21 | 69.10 | 69.10 | 69.10 | 69.10 | 0.2K |
| 12:22 | 69.10 | 69.10 | 69.10 | 69.10 | 0.4K |
| 12:36 | 68.90 | 68.90 | 68.90 | 68.90 | 0.0K |
| 12:44 | 68.70 | 68.70 | 68.70 | 68.70 | 0.0K |
| 12:47 | 68.70 | 68.70 | 68.70 | 68.70 | 0.1K |
| 12:56 | 68.70 | 68.70 | 68.70 | 68.70 | 0.1K |
| 13:05 | 68.70 | 68.70 | 68.70 | 68.70 | 0.0K |
| 13:27 | 68.70 | 68.70 | 68.70 | 68.70 | 0.1K |
| 13:51 | 68.80 | 68.80 | 68.80 | 68.80 | 0.2K |
| 14:21 | 68.90 | 68.90 | 68.90 | 68.90 | 0.2K |
| 14:27 | 68.80 | 68.80 | 68.80 | 68.80 | 0.2K |
| 14:35 | 68.80 | 68.80 | 68.70 | 68.70 | 0.5K |
| 16:01 | 68.30 | 68.30 | 68.30 | 68.30 | 0.3K |
| 16:28 | 68.30 | 68.30 | 68.30 | 68.30 | 0.0K |
| 16:48 | 68.30 | 68.30 | 68.30 | 68.30 | 0.0K |
| 17:02 | 68.50 | 68.50 | 68.50 | 68.50 | 0.2K |
| 17:09 | 68.30 | 68.30 | 68.30 | 68.30 | 0.1K |
| 17:10 | 68.30 | 68.30 | 68.30 | 68.30 | 0.4K |
| 17:11 | 68.30 | 68.30 | 68.30 | 68.30 | 0.0K |
| 17:17 | 68.30 | 68.30 | 68.30 | 68.30 | 0.5K |
| 17:20 | 68.70 | 68.70 | 68.70 | 68.70 | 0.3K |
| 17:30 | 68.30 | 68.30 | 68.30 | 68.30 | 0.0K |