47.70
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 67.60 | 67.60 | 67.60 | 67.60 | 0.1K |
| 09:05 | 67.50 | 67.50 | 67.50 | 67.50 | 0.0K |
| 09:06 | 67.70 | 67.70 | 67.70 | 67.70 | 0.0K |
| 09:07 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |
| 09:16 | 69.90 | 69.90 | 69.90 | 69.90 | 1.0K |
| 09:18 | 69.80 | 69.80 | 69.80 | 69.80 | 0.0K |
| 09:26 | 68.70 | 69.60 | 68.70 | 69.60 | 0.1K |
| 09:27 | 68.60 | 68.60 | 68.60 | 68.60 | 0.0K |
| 09:38 | 69.50 | 69.50 | 69.50 | 69.50 | 0.0K |
| 09:46 | 69.30 | 69.30 | 69.30 | 69.30 | 0.1K |
| 11:05 | 69.30 | 69.30 | 69.30 | 69.30 | 0.0K |
| 11:21 | 69.30 | 69.30 | 69.30 | 69.30 | 0.1K |
| 12:07 | 68.60 | 68.60 | 68.60 | 68.60 | 0.5K |
| 12:11 | 68.90 | 68.90 | 68.90 | 68.90 | 0.2K |
| 12:13 | 68.40 | 68.40 | 68.40 | 68.40 | 0.4K |
| 12:31 | 68.20 | 68.20 | 68.00 | 68.10 | 0.7K |
| 12:35 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1K |
| 12:49 | 68.00 | 68.00 | 68.00 | 68.00 | 0.4K |
| 12:50 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1K |
| 12:51 | 68.10 | 68.10 | 68.10 | 68.10 | 0.1K |
| 12:58 | 67.90 | 67.90 | 67.80 | 67.80 | 0.1K |
| 13:00 | 67.80 | 67.80 | 67.80 | 67.80 | 0.2K |
| 13:01 | 67.70 | 67.70 | 67.60 | 67.60 | 0.0K |
| 13:07 | 68.20 | 68.20 | 68.20 | 68.20 | 1.6K |
| 13:08 | 68.30 | 68.30 | 68.30 | 68.30 | 0.1K |
| 13:09 | 67.90 | 67.90 | 67.90 | 67.90 | 0.2K |
| 13:27 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1K |
| 13:28 | 68.00 | 68.00 | 68.00 | 68.00 | 0.4K |
| 13:38 | 67.70 | 67.70 | 67.70 | 67.70 | 0.1K |
| 13:41 | 67.60 | 67.60 | 67.60 | 67.60 | 0.2K |
| 13:45 | 67.50 | 67.50 | 67.40 | 67.40 | 0.3K |
| 13:49 | 67.70 | 67.70 | 67.70 | 67.70 | 0.0K |
| 13:54 | 68.00 | 68.00 | 68.00 | 68.00 | 0.9K |
| 14:12 | 68.40 | 68.50 | 68.40 | 68.50 | 0.1K |
| 14:17 | 68.70 | 68.70 | 68.70 | 68.70 | 0.0K |
| 14:37 | 68.50 | 68.50 | 68.50 | 68.50 | 0.1K |
| 14:41 | 69.10 | 69.10 | 69.10 | 69.10 | 0.0K |
| 14:44 | 68.50 | 68.50 | 68.50 | 68.50 | 0.1K |
| 14:46 | 68.40 | 68.40 | 68.40 | 68.40 | 0.1K |
| 14:49 | 68.60 | 68.60 | 68.60 | 68.60 | 0.0K |
| 14:53 | 68.60 | 68.60 | 68.60 | 68.60 | 0.1K |
| 15:08 | 68.50 | 68.50 | 68.50 | 68.50 | 0.2K |
| 15:33 | 68.40 | 68.40 | 68.40 | 68.40 | 0.0K |
| 15:43 | 68.40 | 68.40 | 68.40 | 68.40 | 0.2K |
| 15:44 | 68.50 | 68.50 | 68.40 | 68.40 | 1.6K |
| 15:51 | 68.40 | 68.40 | 68.40 | 68.40 | 0.0K |
| 16:00 | 68.40 | 68.40 | 68.40 | 68.40 | 0.4K |
| 16:12 | 67.70 | 67.70 | 67.70 | 67.70 | 0.2K |
| 16:13 | 67.80 | 67.80 | 67.80 | 67.80 | 0.2K |
| 16:16 | 67.80 | 67.80 | 67.80 | 67.80 | 0.0K |
| 16:50 | 67.90 | 67.90 | 67.90 | 67.90 | 0.1K |
| 17:09 | 67.70 | 67.70 | 67.70 | 67.70 | 0.2K |
| 17:13 | 67.70 | 67.70 | 67.70 | 67.70 | 0.0K |
| 17:15 | 67.70 | 67.70 | 67.70 | 67.70 | 0.0K |
| 17:29 | 67.50 | 67.50 | 67.50 | 67.50 | 0.0K |
| 17:30 | 67.50 | 67.50 | 67.50 | 67.50 | 1.0K |